{
  "ticker": {
    "uuid": "29e88a16-47ee-4a99-bead-da23f31f8b70",
    "symbol": "CAPX",
    "name": "Capex S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5160.0,
    "boundary_margin": -0.312016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43385,
    "volatility_stability": 0.6034,
    "risk_context": 0.2305,
    "current_regime": {
      "move": -0.386874,
      "interruption": 1.114754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3335.0,
        "direction_boundary": 502.432983,
        "core_momentum": 5.637701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788238
      },
      {
        "date": "2023-08-25",
        "close": 3933.0,
        "direction_boundary": 626.138062,
        "core_momentum": 5.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798333
      },
      {
        "date": "2023-09-01",
        "close": 4197.5,
        "direction_boundary": 609.961243,
        "core_momentum": 5.881585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786724
      },
      {
        "date": "2023-09-08",
        "close": 3327.5,
        "direction_boundary": 570.946533,
        "core_momentum": 4.828041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881353
      },
      {
        "date": "2023-09-15",
        "close": 3750.0,
        "direction_boundary": 708.449524,
        "core_momentum": 4.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877351
      },
      {
        "date": "2023-09-22",
        "close": 4455.0,
        "direction_boundary": 646.596985,
        "core_momentum": 5.889918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878112
      },
      {
        "date": "2023-09-29",
        "close": 5280.0,
        "direction_boundary": 734.61792,
        "core_momentum": 6.18741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887771
      },
      {
        "date": "2023-10-06",
        "close": 5527.5,
        "direction_boundary": 790.5,
        "core_momentum": 5.99241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880748
      },
      {
        "date": "2023-10-13",
        "close": 5855.5,
        "direction_boundary": 650.0,
        "core_momentum": 8.008462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879184
      },
      {
        "date": "2023-10-20",
        "close": 5573.5,
        "direction_boundary": 634.5,
        "core_momentum": 7.784082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891247
      },
      {
        "date": "2023-10-27",
        "close": 5015.0,
        "direction_boundary": 598.0,
        "core_momentum": 7.386288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917275
      },
      {
        "date": "2023-11-03",
        "close": 4915.5,
        "direction_boundary": 709.5,
        "core_momentum": 5.928118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923758
      },
      {
        "date": "2023-11-10",
        "close": 4857.0,
        "direction_boundary": 675.0,
        "core_momentum": 6.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92697
      },
      {
        "date": "2023-11-17",
        "close": 4221.5,
        "direction_boundary": 665.0,
        "core_momentum": 5.34812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959214
      },
      {
        "date": "2023-11-24",
        "close": 5371.5,
        "direction_boundary": 640.0,
        "core_momentum": 7.392969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994818
      },
      {
        "date": "2023-12-01",
        "close": 4875.0,
        "direction_boundary": 744.0,
        "core_momentum": 5.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01662
      },
      {
        "date": "2023-12-08",
        "close": 5513.0,
        "direction_boundary": 725.0,
        "core_momentum": 6.604138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020084
      },
      {
        "date": "2023-12-15",
        "close": 5655.5,
        "direction_boundary": 640.0,
        "core_momentum": 7.836719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020944
      },
      {
        "date": "2023-12-22",
        "close": 5391.0,
        "direction_boundary": 686.0,
        "core_momentum": 6.858601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022515
      },
      {
        "date": "2023-12-29",
        "close": 5025.0,
        "direction_boundary": 731.5,
        "core_momentum": 5.869446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036165
      },
      {
        "date": "2024-01-05",
        "close": 5356.0,
        "direction_boundary": 730.0,
        "core_momentum": 6.336986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977363
      },
      {
        "date": "2024-01-12",
        "close": 5594.0,
        "direction_boundary": 778.0,
        "core_momentum": 6.190231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974357
      },
      {
        "date": "2024-01-19",
        "close": 6229.5,
        "direction_boundary": 754.0,
        "core_momentum": 7.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977876
      },
      {
        "date": "2024-01-26",
        "close": 6227.5,
        "direction_boundary": 755.0,
        "core_momentum": 7.248344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897857
      },
      {
        "date": "2024-02-02",
        "close": 6384.5,
        "direction_boundary": 730.5,
        "core_momentum": 7.739904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887019
      },
      {
        "date": "2024-02-09",
        "close": 5800.5,
        "direction_boundary": 713.0,
        "core_momentum": 7.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900217
      },
      {
        "date": "2024-02-16",
        "close": 5567.5,
        "direction_boundary": 729.0,
        "core_momentum": 6.637174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783373
      },
      {
        "date": "2024-02-23",
        "close": 5225.0,
        "direction_boundary": 736.0,
        "core_momentum": 6.099185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762448
      },
      {
        "date": "2024-03-01",
        "close": 4981.0,
        "direction_boundary": 714.5,
        "core_momentum": 5.971309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762484
      },
      {
        "date": "2024-03-08",
        "close": 4754.5,
        "direction_boundary": 693.0,
        "core_momentum": 5.86075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685765
      },
      {
        "date": "2024-03-15",
        "close": 5008.5,
        "direction_boundary": 680.0,
        "core_momentum": 6.365441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67117
      },
      {
        "date": "2024-03-22",
        "close": 5269.5,
        "direction_boundary": 660.0,
        "core_momentum": 6.984091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632889
      },
      {
        "date": "2024-03-29",
        "close": 5090.5,
        "direction_boundary": 727.5,
        "core_momentum": 5.997251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589297
      },
      {
        "date": "2024-04-05",
        "close": 5112.0,
        "direction_boundary": 722.0,
        "core_momentum": 6.080332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585443
      },
      {
        "date": "2024-04-12",
        "close": 4769.5,
        "direction_boundary": 748.5,
        "core_momentum": 5.372077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585618
      },
      {
        "date": "2024-04-19",
        "close": 4528.5,
        "direction_boundary": 865.5,
        "core_momentum": 4.232236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585981
      },
      {
        "date": "2024-04-26",
        "close": 4573.5,
        "direction_boundary": 1001.0,
        "core_momentum": 3.568931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569152
      },
      {
        "date": "2024-05-03",
        "close": 5188.0,
        "direction_boundary": 1038.5,
        "core_momentum": 3.995667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59611
      },
      {
        "date": "2024-05-10",
        "close": 5300.0,
        "direction_boundary": 1052.5,
        "core_momentum": 4.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596331
      },
      {
        "date": "2024-05-17",
        "close": 5303.5,
        "direction_boundary": 1208.0,
        "core_momentum": 3.390315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559342
      },
      {
        "date": "2024-05-24",
        "close": 5706.0,
        "direction_boundary": 1237.5,
        "core_momentum": 3.610909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459574
      },
      {
        "date": "2024-05-31",
        "close": 6864.5,
        "direction_boundary": 1267.5,
        "core_momentum": 4.415779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501997
      },
      {
        "date": "2024-06-07",
        "close": 6988.0,
        "direction_boundary": 1291.0,
        "core_momentum": 4.412858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476519
      },
      {
        "date": "2024-06-14",
        "close": 7281.5,
        "direction_boundary": 1360.0,
        "core_momentum": 4.354044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478085
      },
      {
        "date": "2024-06-21",
        "close": 7212.5,
        "direction_boundary": 1307.0,
        "core_momentum": 4.518363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471755
      },
      {
        "date": "2024-06-28",
        "close": 7165.5,
        "direction_boundary": 1416.0,
        "core_momentum": 4.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2024-07-05",
        "close": 7227.5,
        "direction_boundary": 1889.5,
        "core_momentum": 2.825086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452075
      },
      {
        "date": "2024-07-12",
        "close": 7170.0,
        "direction_boundary": 1865.0,
        "core_momentum": 2.844504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450431
      },
      {
        "date": "2024-07-19",
        "close": 7100.0,
        "direction_boundary": 1901.0,
        "core_momentum": 2.734876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2024-07-26",
        "close": 6700.0,
        "direction_boundary": 2608.5,
        "core_momentum": 1.568526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2024-08-02",
        "close": 6600.0,
        "direction_boundary": 2447.5,
        "core_momentum": 1.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436481
      },
      {
        "date": "2024-08-09",
        "close": 6370.0,
        "direction_boundary": 2354.5,
        "core_momentum": 1.705458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417178
      },
      {
        "date": "2024-08-16",
        "close": 6330.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.898051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412507
      },
      {
        "date": "2024-08-23",
        "close": 6260.0,
        "direction_boundary": 3933.0,
        "core_momentum": 0.59166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2024-08-30",
        "close": 6160.0,
        "direction_boundary": 4197.5,
        "core_momentum": 0.46754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395079
      },
      {
        "date": "2024-09-06",
        "close": 6000.0,
        "direction_boundary": 3327.5,
        "core_momentum": 0.803156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390446
      },
      {
        "date": "2024-09-13",
        "close": 6230.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.661333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387765
      },
      {
        "date": "2024-09-20",
        "close": 6550.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.470258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38761
      },
      {
        "date": "2024-09-27",
        "close": 6400.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385403
      },
      {
        "date": "2024-10-04",
        "close": 6450.0,
        "direction_boundary": 5527.5,
        "core_momentum": 0.166893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38535
      },
      {
        "date": "2024-10-11",
        "close": 6410.0,
        "direction_boundary": 5855.5,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369308
      },
      {
        "date": "2024-10-18",
        "close": 5910.0,
        "direction_boundary": 5573.5,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381408
      },
      {
        "date": "2024-10-25",
        "close": 6200.0,
        "direction_boundary": 5015.0,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384964
      },
      {
        "date": "2024-11-01",
        "close": 6280.0,
        "direction_boundary": 4915.5,
        "core_momentum": 0.277591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347928
      },
      {
        "date": "2024-11-08",
        "close": 6290.0,
        "direction_boundary": 4857.0,
        "core_momentum": 0.295038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347415
      },
      {
        "date": "2024-11-15",
        "close": 6470.0,
        "direction_boundary": 4221.5,
        "core_momentum": 0.532631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348575
      },
      {
        "date": "2024-11-22",
        "close": 7100.0,
        "direction_boundary": 5371.5,
        "core_momentum": 0.321791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2024-11-29",
        "close": 8930.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.831795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403273
      },
      {
        "date": "2024-12-06",
        "close": 8000.0,
        "direction_boundary": 5513.0,
        "core_momentum": 0.451116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436002
      },
      {
        "date": "2024-12-13",
        "close": 8760.0,
        "direction_boundary": 5655.5,
        "core_momentum": 0.548935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449403
      },
      {
        "date": "2024-12-20",
        "close": 8750.0,
        "direction_boundary": 5391.0,
        "core_momentum": 0.623075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448933
      },
      {
        "date": "2024-12-27",
        "close": 9020.0,
        "direction_boundary": 5025.0,
        "core_momentum": 0.795025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449555
      },
      {
        "date": "2025-01-03",
        "close": 9000.0,
        "direction_boundary": 5356.0,
        "core_momentum": 0.680358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2025-01-10",
        "close": 9030.0,
        "direction_boundary": 5594.0,
        "core_momentum": 0.61423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449265
      },
      {
        "date": "2025-01-17",
        "close": 7850.0,
        "direction_boundary": 6229.5,
        "core_momentum": 0.260133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49415
      },
      {
        "date": "2025-01-24",
        "close": 8550.0,
        "direction_boundary": 6227.5,
        "core_momentum": 0.372943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498252
      },
      {
        "date": "2025-01-31",
        "close": 7680.0,
        "direction_boundary": 6384.5,
        "core_momentum": 0.202913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523106
      },
      {
        "date": "2025-02-07",
        "close": 6930.0,
        "direction_boundary": 5800.5,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541723
      },
      {
        "date": "2025-02-14",
        "close": 6890.0,
        "direction_boundary": 5567.5,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541705
      },
      {
        "date": "2025-02-21",
        "close": 7080.0,
        "direction_boundary": 5225.0,
        "core_momentum": 0.355024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542277
      },
      {
        "date": "2025-02-28",
        "close": 6020.0,
        "direction_boundary": 4981.0,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589305
      },
      {
        "date": "2025-03-07",
        "close": 6150.0,
        "direction_boundary": 4754.5,
        "core_momentum": 0.293511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588898
      },
      {
        "date": "2025-03-14",
        "close": 6360.0,
        "direction_boundary": 5008.5,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588422
      },
      {
        "date": "2025-03-21",
        "close": 6370.0,
        "direction_boundary": 5269.5,
        "core_momentum": 0.208843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584124
      },
      {
        "date": "2025-03-28",
        "close": 5980.0,
        "direction_boundary": 5090.5,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589759
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "direction_boundary": 5112.0,
        "core_momentum": 0.0759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600082
      },
      {
        "date": "2025-04-11",
        "close": 5170.0,
        "direction_boundary": 4769.5,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605042
      },
      {
        "date": "2025-04-18",
        "close": 5680.0,
        "direction_boundary": 4528.5,
        "core_momentum": 0.254278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611572
      },
      {
        "date": "2025-04-25",
        "close": 5940.0,
        "direction_boundary": 4573.5,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611078
      },
      {
        "date": "2025-05-02",
        "close": 5940.0,
        "direction_boundary": 5188.0,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61073
      },
      {
        "date": "2025-05-09",
        "close": 5710.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612881
      },
      {
        "date": "2025-05-16",
        "close": 6220.0,
        "direction_boundary": 5303.5,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623915
      },
      {
        "date": "2025-05-23",
        "close": 6030.0,
        "direction_boundary": 5706.0,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609913
      },
      {
        "date": "2025-05-30",
        "close": 5790.0,
        "direction_boundary": 6864.5,
        "core_momentum": -0.15653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507668
      },
      {
        "date": "2025-06-06",
        "close": 5290.0,
        "direction_boundary": 6988.0,
        "core_momentum": -0.242988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501131
      },
      {
        "date": "2025-06-13",
        "close": 5160.0,
        "direction_boundary": 7281.5,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476981
      },
      {
        "date": "2025-06-20",
        "close": 5100.0,
        "direction_boundary": 7212.5,
        "core_momentum": -0.292894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476355
      },
      {
        "date": "2025-06-27",
        "close": 5010.0,
        "direction_boundary": 7165.5,
        "core_momentum": -0.300816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470658
      },
      {
        "date": "2025-07-04",
        "close": 4965.0,
        "direction_boundary": 7227.5,
        "core_momentum": -0.31304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470163
      },
      {
        "date": "2025-07-11",
        "close": 4765.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469248
      },
      {
        "date": "2025-07-18",
        "close": 4815.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.321831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440734
      },
      {
        "date": "2025-07-25",
        "close": 4850.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416426
      },
      {
        "date": "2025-08-01",
        "close": 5110.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2025-08-08",
        "close": 5160.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.189953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391074
      },
      {
        "date": "2025-08-15",
        "close": 4700.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.257504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407118
      },
      {
        "date": "2025-08-22",
        "close": 4540.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.355519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381042
      },
      {
        "date": "2025-09-12",
        "close": 3540.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.431782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2025-09-19",
        "close": 3050.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2025-09-26",
        "close": 3360.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452671
      },
      {
        "date": "2025-10-03",
        "close": 3125.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2025-10-10",
        "close": 3205.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450578
      },
      {
        "date": "2025-10-17",
        "close": 3405.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.423858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435997
      },
      {
        "date": "2025-10-24",
        "close": 3455.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.442742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429029
      },
      {
        "date": "2025-10-31",
        "close": 5740.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849678
      },
      {
        "date": "2025-11-07",
        "close": 6020.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.042925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850439
      },
      {
        "date": "2025-11-14",
        "close": 6450.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847492
      },
      {
        "date": "2025-11-21",
        "close": 5960.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853753
      },
      {
        "date": "2025-11-28",
        "close": 6360.0,
        "direction_boundary": 8930.0,
        "core_momentum": -0.287794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856368
      },
      {
        "date": "2025-12-05",
        "close": 6220.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846584
      },
      {
        "date": "2025-12-12",
        "close": 5970.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848065
      },
      {
        "date": "2025-12-19",
        "close": 5800.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849101
      },
      {
        "date": "2025-12-26",
        "close": 5720.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848908
      },
      {
        "date": "2026-01-02",
        "close": 5660.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848962
      },
      {
        "date": "2026-01-09",
        "close": 5010.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865011
      },
      {
        "date": "2026-01-16",
        "close": 5050.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864969
      },
      {
        "date": "2026-01-23",
        "close": 5050.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864937
      },
      {
        "date": "2026-01-30",
        "close": 5080.0,
        "direction_boundary": 7680.0,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86189
      },
      {
        "date": "2026-02-06",
        "close": 4650.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870333
      },
      {
        "date": "2026-02-13",
        "close": 4600.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.332366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860856
      },
      {
        "date": "2026-02-20",
        "close": 4290.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.394068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864984
      },
      {
        "date": "2026-02-27",
        "close": 3735.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.379568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866341
      },
      {
        "date": "2026-03-06",
        "close": 4190.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88061
      },
      {
        "date": "2026-03-13",
        "close": 4230.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870524
      },
      {
        "date": "2026-03-20",
        "close": 4350.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.317111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841266
      },
      {
        "date": "2026-03-27",
        "close": 4560.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83424
      },
      {
        "date": "2026-04-03",
        "close": 4725.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825829
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.137331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831942
      },
      {
        "date": "2026-04-17",
        "close": 4295.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.243838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831801
      },
      {
        "date": "2026-04-24",
        "close": 4285.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.27862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831902
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421531
      },
      {
        "date": "2026-05-08",
        "close": 4165.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.270578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419479
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.355305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2026-05-22",
        "close": 4345.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.279436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415288
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.196028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416792
      },
      {
        "date": "2026-06-05",
        "close": 4360.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423177
      },
      {
        "date": "2026-06-12",
        "close": 4585.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.111434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430265
      },
      {
        "date": "2026-06-19",
        "close": 4495.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.118627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429658
      },
      {
        "date": "2026-06-26",
        "close": 4135.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.174651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441652
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443366
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.100735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415428
      },
      {
        "date": "2026-07-17",
        "close": 3920.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.185877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430408
      },
      {
        "date": "2026-07-24",
        "close": 4045.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.165979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434015
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.251468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438347
      },
      {
        "date": "2026-08-07",
        "close": 3550.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.312016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3335.0,
        "volume": 25222
      },
      {
        "date": "2023-08-25",
        "close": 3933.0,
        "volume": 69569
      },
      {
        "date": "2023-09-01",
        "close": 4197.5,
        "volume": 107363
      },
      {
        "date": "2023-09-08",
        "close": 3327.5,
        "volume": 23920
      },
      {
        "date": "2023-09-15",
        "close": 3750.0,
        "volume": 60381
      },
      {
        "date": "2023-09-22",
        "close": 4455.0,
        "volume": 53698
      },
      {
        "date": "2023-09-29",
        "close": 5280.0,
        "volume": 124504
      },
      {
        "date": "2023-10-06",
        "close": 5527.5,
        "volume": 67349
      },
      {
        "date": "2023-10-13",
        "close": 5855.5,
        "volume": 27742
      },
      {
        "date": "2023-10-20",
        "close": 5573.5,
        "volume": 24775
      },
      {
        "date": "2023-10-27",
        "close": 5015.0,
        "volume": 17133
      },
      {
        "date": "2023-11-03",
        "close": 4915.5,
        "volume": 22660
      },
      {
        "date": "2023-11-10",
        "close": 4857.0,
        "volume": 11963
      },
      {
        "date": "2023-11-17",
        "close": 4221.5,
        "volume": 15125
      },
      {
        "date": "2023-11-24",
        "close": 5371.5,
        "volume": 29319
      },
      {
        "date": "2023-12-01",
        "close": 4875.0,
        "volume": 19378
      },
      {
        "date": "2023-12-08",
        "close": 5513.0,
        "volume": 39824
      },
      {
        "date": "2023-12-15",
        "close": 5655.5,
        "volume": 49430
      },
      {
        "date": "2023-12-22",
        "close": 5391.0,
        "volume": 17294
      },
      {
        "date": "2023-12-29",
        "close": 5025.0,
        "volume": 20409
      },
      {
        "date": "2024-01-05",
        "close": 5356.0,
        "volume": 25039
      },
      {
        "date": "2024-01-12",
        "close": 5594.0,
        "volume": 31349
      },
      {
        "date": "2024-01-19",
        "close": 6229.5,
        "volume": 42264
      },
      {
        "date": "2024-01-26",
        "close": 6227.5,
        "volume": 26340
      },
      {
        "date": "2024-02-02",
        "close": 6384.5,
        "volume": 17977
      },
      {
        "date": "2024-02-09",
        "close": 5800.5,
        "volume": 31789
      },
      {
        "date": "2024-02-16",
        "close": 5567.5,
        "volume": 10435
      },
      {
        "date": "2024-02-23",
        "close": 5225.0,
        "volume": 14293
      },
      {
        "date": "2024-03-01",
        "close": 4981.0,
        "volume": 32470
      },
      {
        "date": "2024-03-08",
        "close": 4754.5,
        "volume": 16971
      },
      {
        "date": "2024-03-15",
        "close": 5008.5,
        "volume": 15887
      },
      {
        "date": "2024-03-22",
        "close": 5269.5,
        "volume": 37279
      },
      {
        "date": "2024-03-29",
        "close": 5090.5,
        "volume": 5673
      },
      {
        "date": "2024-04-05",
        "close": 5112.0,
        "volume": 19672
      },
      {
        "date": "2024-04-12",
        "close": 4769.5,
        "volume": 19912
      },
      {
        "date": "2024-04-19",
        "close": 4528.5,
        "volume": 17171
      },
      {
        "date": "2024-04-26",
        "close": 4573.5,
        "volume": 10769
      },
      {
        "date": "2024-05-03",
        "close": 5188.0,
        "volume": 22809
      },
      {
        "date": "2024-05-10",
        "close": 5300.0,
        "volume": 37754
      },
      {
        "date": "2024-05-17",
        "close": 5303.5,
        "volume": 12026
      },
      {
        "date": "2024-05-24",
        "close": 5706.0,
        "volume": 31885
      },
      {
        "date": "2024-05-31",
        "close": 6864.5,
        "volume": 64334
      },
      {
        "date": "2024-06-07",
        "close": 6988.0,
        "volume": 18603
      },
      {
        "date": "2024-06-14",
        "close": 7281.5,
        "volume": 33426
      },
      {
        "date": "2024-06-21",
        "close": 7212.5,
        "volume": 3667
      },
      {
        "date": "2024-06-28",
        "close": 7165.5,
        "volume": 18387
      },
      {
        "date": "2024-07-05",
        "close": 7227.5,
        "volume": 14323
      },
      {
        "date": "2024-07-12",
        "close": 7170.0,
        "volume": 14833
      },
      {
        "date": "2024-07-19",
        "close": 7100.0,
        "volume": 21920
      },
      {
        "date": "2024-07-26",
        "close": 6700.0,
        "volume": 10299
      },
      {
        "date": "2024-08-02",
        "close": 6600.0,
        "volume": 11239
      },
      {
        "date": "2024-08-09",
        "close": 6370.0,
        "volume": 22648
      },
      {
        "date": "2024-08-16",
        "close": 6330.0,
        "volume": 31216
      },
      {
        "date": "2024-08-23",
        "close": 6260.0,
        "volume": 13345
      },
      {
        "date": "2024-08-30",
        "close": 6160.0,
        "volume": 14543
      },
      {
        "date": "2024-09-06",
        "close": 6000.0,
        "volume": 32449
      },
      {
        "date": "2024-09-13",
        "close": 6230.0,
        "volume": 17424
      },
      {
        "date": "2024-09-20",
        "close": 6550.0,
        "volume": 26465
      },
      {
        "date": "2024-09-27",
        "close": 6400.0,
        "volume": 36114
      },
      {
        "date": "2024-10-04",
        "close": 6450.0,
        "volume": 14419
      },
      {
        "date": "2024-10-11",
        "close": 6410.0,
        "volume": 19733
      },
      {
        "date": "2024-10-18",
        "close": 5910.0,
        "volume": 14731
      },
      {
        "date": "2024-10-25",
        "close": 6200.0,
        "volume": 20882
      },
      {
        "date": "2024-11-01",
        "close": 6280.0,
        "volume": 15766
      },
      {
        "date": "2024-11-08",
        "close": 6290.0,
        "volume": 12785
      },
      {
        "date": "2024-11-15",
        "close": 6470.0,
        "volume": 47109
      },
      {
        "date": "2024-11-22",
        "close": 7100.0,
        "volume": 56977
      },
      {
        "date": "2024-11-29",
        "close": 8930.0,
        "volume": 127012
      },
      {
        "date": "2024-12-06",
        "close": 8000.0,
        "volume": 42830
      },
      {
        "date": "2024-12-13",
        "close": 8760.0,
        "volume": 42980
      },
      {
        "date": "2024-12-20",
        "close": 8750.0,
        "volume": 86112
      },
      {
        "date": "2024-12-27",
        "close": 9020.0,
        "volume": 19806
      },
      {
        "date": "2025-01-03",
        "close": 9000.0,
        "volume": 12473
      },
      {
        "date": "2025-01-10",
        "close": 9030.0,
        "volume": 33794
      },
      {
        "date": "2025-01-17",
        "close": 7850.0,
        "volume": 17186
      },
      {
        "date": "2025-01-24",
        "close": 8550.0,
        "volume": 16933
      },
      {
        "date": "2025-01-31",
        "close": 7680.0,
        "volume": 19136
      },
      {
        "date": "2025-02-07",
        "close": 6930.0,
        "volume": 21117
      },
      {
        "date": "2025-02-14",
        "close": 6890.0,
        "volume": 36929
      },
      {
        "date": "2025-02-21",
        "close": 7080.0,
        "volume": 52553
      },
      {
        "date": "2025-02-28",
        "close": 6020.0,
        "volume": 17468
      },
      {
        "date": "2025-03-07",
        "close": 6150.0,
        "volume": 13579
      },
      {
        "date": "2025-03-14",
        "close": 6360.0,
        "volume": 26724
      },
      {
        "date": "2025-03-21",
        "close": 6370.0,
        "volume": 23965
      },
      {
        "date": "2025-03-28",
        "close": 5980.0,
        "volume": 16356
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "volume": 12314
      },
      {
        "date": "2025-04-11",
        "close": 5170.0,
        "volume": 20644
      },
      {
        "date": "2025-04-18",
        "close": 5680.0,
        "volume": 17892
      },
      {
        "date": "2025-04-25",
        "close": 5940.0,
        "volume": 65089
      },
      {
        "date": "2025-05-02",
        "close": 5940.0,
        "volume": 10883
      },
      {
        "date": "2025-05-09",
        "close": 5710.0,
        "volume": 14136
      },
      {
        "date": "2025-05-16",
        "close": 6220.0,
        "volume": 18693
      },
      {
        "date": "2025-05-23",
        "close": 6030.0,
        "volume": 39961
      },
      {
        "date": "2025-05-30",
        "close": 5790.0,
        "volume": 18494
      },
      {
        "date": "2025-06-06",
        "close": 5290.0,
        "volume": 28249
      },
      {
        "date": "2025-06-13",
        "close": 5160.0,
        "volume": 34593
      },
      {
        "date": "2025-06-20",
        "close": 5100.0,
        "volume": 8383
      },
      {
        "date": "2025-06-27",
        "close": 5010.0,
        "volume": 98402
      },
      {
        "date": "2025-07-04",
        "close": 4965.0,
        "volume": 17341
      },
      {
        "date": "2025-07-11",
        "close": 4765.0,
        "volume": 28597
      },
      {
        "date": "2025-07-18",
        "close": 4815.0,
        "volume": 22654
      },
      {
        "date": "2025-07-25",
        "close": 4850.0,
        "volume": 20385
      },
      {
        "date": "2025-08-01",
        "close": 5110.0,
        "volume": 24734
      },
      {
        "date": "2025-08-08",
        "close": 5160.0,
        "volume": 17625
      },
      {
        "date": "2025-08-15",
        "close": 4700.0,
        "volume": 8808
      },
      {
        "date": "2025-08-22",
        "close": 4540.0,
        "volume": 15836
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "volume": 43545
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "volume": 32777
      },
      {
        "date": "2025-09-12",
        "close": 3540.0,
        "volume": 20504
      },
      {
        "date": "2025-09-19",
        "close": 3050.0,
        "volume": 39886
      },
      {
        "date": "2025-09-26",
        "close": 3360.0,
        "volume": 79461
      },
      {
        "date": "2025-10-03",
        "close": 3125.0,
        "volume": 16689
      },
      {
        "date": "2025-10-10",
        "close": 3205.0,
        "volume": 21974
      },
      {
        "date": "2025-10-17",
        "close": 3405.0,
        "volume": 19907
      },
      {
        "date": "2025-10-24",
        "close": 3455.0,
        "volume": 32160
      },
      {
        "date": "2025-10-31",
        "close": 5740.0,
        "volume": 94078
      },
      {
        "date": "2025-11-07",
        "close": 6020.0,
        "volume": 72632
      },
      {
        "date": "2025-11-14",
        "close": 6450.0,
        "volume": 45766
      },
      {
        "date": "2025-11-21",
        "close": 5960.0,
        "volume": 68779
      },
      {
        "date": "2025-11-28",
        "close": 6360.0,
        "volume": 41479
      },
      {
        "date": "2025-12-05",
        "close": 6220.0,
        "volume": 49084
      },
      {
        "date": "2025-12-12",
        "close": 5970.0,
        "volume": 18484
      },
      {
        "date": "2025-12-19",
        "close": 5800.0,
        "volume": 35950
      },
      {
        "date": "2025-12-26",
        "close": 5720.0,
        "volume": 6467
      },
      {
        "date": "2026-01-02",
        "close": 5660.0,
        "volume": 41723
      },
      {
        "date": "2026-01-09",
        "close": 5010.0,
        "volume": 28988
      },
      {
        "date": "2026-01-16",
        "close": 5050.0,
        "volume": 23950
      },
      {
        "date": "2026-01-23",
        "close": 5050.0,
        "volume": 15648
      },
      {
        "date": "2026-01-30",
        "close": 5080.0,
        "volume": 26069
      },
      {
        "date": "2026-02-06",
        "close": 4650.0,
        "volume": 16573
      },
      {
        "date": "2026-02-13",
        "close": 4600.0,
        "volume": 10228
      },
      {
        "date": "2026-02-20",
        "close": 4290.0,
        "volume": 8182
      },
      {
        "date": "2026-02-27",
        "close": 3735.0,
        "volume": 15749
      },
      {
        "date": "2026-03-06",
        "close": 4190.0,
        "volume": 24054
      },
      {
        "date": "2026-03-13",
        "close": 4230.0,
        "volume": 44139
      },
      {
        "date": "2026-03-20",
        "close": 4350.0,
        "volume": 46341
      },
      {
        "date": "2026-03-27",
        "close": 4560.0,
        "volume": 26814
      },
      {
        "date": "2026-04-03",
        "close": 4725.0,
        "volume": 33347
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "volume": 24722
      },
      {
        "date": "2026-04-17",
        "close": 4295.0,
        "volume": 18629
      },
      {
        "date": "2026-04-24",
        "close": 4285.0,
        "volume": 12646
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "volume": 27974
      },
      {
        "date": "2026-05-08",
        "close": 4165.0,
        "volume": 40011
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 18904
      },
      {
        "date": "2026-05-22",
        "close": 4345.0,
        "volume": 128473
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "volume": 53407
      },
      {
        "date": "2026-06-05",
        "close": 4360.0,
        "volume": 3877
      },
      {
        "date": "2026-06-12",
        "close": 4585.0,
        "volume": 2213
      },
      {
        "date": "2026-06-19",
        "close": 4495.0,
        "volume": 841
      },
      {
        "date": "2026-06-26",
        "close": 4135.0,
        "volume": 1554
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "volume": 364
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "volume": 3804
      },
      {
        "date": "2026-07-17",
        "close": 3920.0,
        "volume": 14770
      },
      {
        "date": "2026-07-24",
        "close": 4045.0,
        "volume": 9825
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "volume": 12851
      },
      {
        "date": "2026-08-07",
        "close": 3550.0,
        "volume": 8584
      }
    ],
    "sharemaestro_context": {
      "trend": 4352.166667,
      "fair_value": 5480.855769,
      "market_activity": -7.918148,
      "market_dynamics": -0.628403,
      "relative_strength": -30.6518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.052748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.125984,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.29002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.224739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.415244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -1.52415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.021116
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 94.942693
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386874
      }
    ]
  }
}