{
  "ticker": {
    "uuid": "29e9206f-2160-445e-8bf2-b7a6ddb2011d",
    "symbol": "0152",
    "name": "Shenzhen International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.587483,
    "boundary_margin": -0.252717,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356656,
    "volatility_stability": 1.1037,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.045455,
      "interruption": 0.103074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.064371,
        "direction_boundary": 5.478495,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2023-08-25",
        "close": 4.966351,
        "direction_boundary": 5.486378,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2023-09-01",
        "close": 4.557934,
        "direction_boundary": 5.178952,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2023-09-08",
        "close": 4.345558,
        "direction_boundary": 5.084359,
        "core_momentum": -0.145309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2023-09-15",
        "close": 4.206696,
        "direction_boundary": 5.2026,
        "core_momentum": -0.191424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2023-09-22",
        "close": 4.116844,
        "direction_boundary": 4.918821,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2023-09-29",
        "close": 3.945308,
        "direction_boundary": 4.729636,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2023-10-06",
        "close": 3.830952,
        "direction_boundary": 4.138432,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307353
      },
      {
        "date": "2023-10-13",
        "close": 4.125012,
        "direction_boundary": 4.343383,
        "core_momentum": -0.050277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2023-10-20",
        "close": 4.092339,
        "direction_boundary": 4.650809,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2023-10-27",
        "close": 4.206696,
        "direction_boundary": 4.437975,
        "core_momentum": -0.052114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2023-11-03",
        "close": 4.786647,
        "direction_boundary": 4.713871,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378559
      },
      {
        "date": "2023-11-10",
        "close": 4.729469,
        "direction_boundary": 5.273544,
        "core_momentum": -0.103171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3734
      },
      {
        "date": "2023-11-17",
        "close": 4.517093,
        "direction_boundary": 5.391785,
        "core_momentum": -0.162227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2023-11-24",
        "close": 4.704964,
        "direction_boundary": 5.565205,
        "core_momentum": -0.154575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2023-12-01",
        "close": 4.647786,
        "direction_boundary": 5.486378,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369208
      },
      {
        "date": "2023-12-08",
        "close": 4.647786,
        "direction_boundary": 5.825335,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2023-12-15",
        "close": 5.007193,
        "direction_boundary": 5.959341,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381454
      },
      {
        "date": "2023-12-22",
        "close": 5.113381,
        "direction_boundary": 5.912045,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373258
      },
      {
        "date": "2023-12-29",
        "close": 5.374768,
        "direction_boundary": 6.038168,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36174
      },
      {
        "date": "2024-01-05",
        "close": 5.554472,
        "direction_boundary": 6.077582,
        "core_momentum": -0.086072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364933
      },
      {
        "date": "2024-01-12",
        "close": 5.51363,
        "direction_boundary": 6.211589,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362348
      },
      {
        "date": "2024-01-19",
        "close": 5.244074,
        "direction_boundary": 6.463836,
        "core_momentum": -0.188706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368203
      },
      {
        "date": "2024-01-26",
        "close": 5.456451,
        "direction_boundary": 6.369243,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2024-02-02",
        "close": 5.186897,
        "direction_boundary": 5.990872,
        "core_momentum": -0.1342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347503
      },
      {
        "date": "2024-02-09",
        "close": 5.007193,
        "direction_boundary": 5.825335,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350588
      },
      {
        "date": "2024-02-16",
        "close": 5.105213,
        "direction_boundary": 5.517908,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343919
      },
      {
        "date": "2024-02-23",
        "close": 5.456451,
        "direction_boundary": 5.517908,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354534
      },
      {
        "date": "2024-03-01",
        "close": 5.407441,
        "direction_boundary": 5.651915,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331003
      },
      {
        "date": "2024-03-08",
        "close": 5.105213,
        "direction_boundary": 5.573088,
        "core_momentum": -0.083953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334478
      },
      {
        "date": "2024-03-15",
        "close": 4.92551,
        "direction_boundary": 5.801687,
        "core_momentum": -0.151021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335286
      },
      {
        "date": "2024-03-22",
        "close": 4.982687,
        "direction_boundary": 5.620384,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33296
      },
      {
        "date": "2024-03-29",
        "close": 4.909173,
        "direction_boundary": 5.470613,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326816
      },
      {
        "date": "2024-04-05",
        "close": 4.92551,
        "direction_boundary": 5.328723,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322362
      },
      {
        "date": "2024-04-12",
        "close": 4.909173,
        "direction_boundary": 5.454846,
        "core_momentum": -0.100035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309078
      },
      {
        "date": "2024-04-19",
        "close": 4.843826,
        "direction_boundary": 5.612501,
        "core_momentum": -0.136958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309686
      },
      {
        "date": "2024-04-26",
        "close": 5.031698,
        "direction_boundary": 5.557322,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311451
      },
      {
        "date": "2024-05-03",
        "close": 5.195065,
        "direction_boundary": 5.644032,
        "core_momentum": -0.079547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260065
      },
      {
        "date": "2024-05-10",
        "close": 5.693334,
        "direction_boundary": 5.856866,
        "core_momentum": -0.027921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28634
      },
      {
        "date": "2024-05-17",
        "close": 5.861599,
        "direction_boundary": 5.693334,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2024-05-24",
        "close": 5.56722,
        "direction_boundary": 5.276748,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2024-05-31",
        "close": 5.627828,
        "direction_boundary": 5.293085,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2024-06-07",
        "close": 5.671119,
        "direction_boundary": 5.472788,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2024-06-14",
        "close": 5.896232,
        "direction_boundary": 5.529967,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2024-06-21",
        "close": 5.645144,
        "direction_boundary": 5.195065,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2024-06-28",
        "close": 5.394056,
        "direction_boundary": 5.636155,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279577
      },
      {
        "date": "2024-07-05",
        "close": 5.575879,
        "direction_boundary": 5.636155,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27964
      },
      {
        "date": "2024-07-12",
        "close": 5.584537,
        "direction_boundary": 5.80769,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279433
      },
      {
        "date": "2024-07-19",
        "close": 5.394056,
        "direction_boundary": 5.840364,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274623
      },
      {
        "date": "2024-07-26",
        "close": 5.454664,
        "direction_boundary": 5.987393,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269401
      },
      {
        "date": "2024-08-02",
        "close": 5.454664,
        "direction_boundary": 5.382937,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2024-08-09",
        "close": 5.66246,
        "direction_boundary": 5.342095,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258048
      },
      {
        "date": "2024-08-16",
        "close": 5.636486,
        "direction_boundary": 5.064371,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257466
      },
      {
        "date": "2024-08-23",
        "close": 5.402714,
        "direction_boundary": 4.966351,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248535
      },
      {
        "date": "2024-08-30",
        "close": 5.394056,
        "direction_boundary": 4.557934,
        "core_momentum": 0.183443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248232
      },
      {
        "date": "2024-09-06",
        "close": 5.212234,
        "direction_boundary": 4.345558,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239421
      },
      {
        "date": "2024-09-13",
        "close": 5.065045,
        "direction_boundary": 4.206696,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23742
      },
      {
        "date": "2024-09-20",
        "close": 5.203576,
        "direction_boundary": 4.116844,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239736
      },
      {
        "date": "2024-09-27",
        "close": 5.844283,
        "direction_boundary": 3.945308,
        "core_momentum": 0.481325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2024-10-04",
        "close": 6.320484,
        "direction_boundary": 3.830952,
        "core_momentum": 0.649847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2024-10-11",
        "close": 5.922206,
        "direction_boundary": 4.125012,
        "core_momentum": 0.435682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2024-10-18",
        "close": 5.878915,
        "direction_boundary": 4.092339,
        "core_momentum": 0.436566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2024-10-25",
        "close": 5.775017,
        "direction_boundary": 4.206696,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317602
      },
      {
        "date": "2024-11-01",
        "close": 5.766358,
        "direction_boundary": 4.786647,
        "core_momentum": 0.204676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315368
      },
      {
        "date": "2024-11-08",
        "close": 5.835624,
        "direction_boundary": 4.729469,
        "core_momentum": 0.233886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289407
      },
      {
        "date": "2024-11-15",
        "close": 5.489296,
        "direction_boundary": 4.517093,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298766
      },
      {
        "date": "2024-11-22",
        "close": 5.532588,
        "direction_boundary": 4.704964,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290522
      },
      {
        "date": "2024-11-29",
        "close": 5.541245,
        "direction_boundary": 4.647786,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2901
      },
      {
        "date": "2024-12-06",
        "close": 5.714409,
        "direction_boundary": 4.647786,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2024-12-13",
        "close": 5.922206,
        "direction_boundary": 5.007193,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2024-12-20",
        "close": 5.861599,
        "direction_boundary": 5.113381,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2024-12-27",
        "close": 6.069396,
        "direction_boundary": 5.374768,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2025-01-03",
        "close": 6.398407,
        "direction_boundary": 5.554472,
        "core_momentum": 0.151938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-01-10",
        "close": 6.078054,
        "direction_boundary": 5.51363,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2025-01-17",
        "close": 6.311825,
        "direction_boundary": 5.244074,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-01-24",
        "close": 6.311825,
        "direction_boundary": 5.456451,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2025-01-31",
        "close": 6.008788,
        "direction_boundary": 5.186897,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305195
      },
      {
        "date": "2025-02-07",
        "close": 5.948181,
        "direction_boundary": 5.007193,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2025-02-14",
        "close": 6.086712,
        "direction_boundary": 5.105213,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2025-02-21",
        "close": 6.138661,
        "direction_boundary": 5.456451,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295961
      },
      {
        "date": "2025-02-28",
        "close": 6.164636,
        "direction_boundary": 5.407441,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2025-03-07",
        "close": 6.562913,
        "direction_boundary": 5.105213,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2025-03-14",
        "close": 6.519622,
        "direction_boundary": 4.92551,
        "core_momentum": 0.323644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296495
      },
      {
        "date": "2025-03-21",
        "close": 6.441698,
        "direction_boundary": 4.982687,
        "core_momentum": 0.292816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2025-03-28",
        "close": 6.796684,
        "direction_boundary": 4.909173,
        "core_momentum": 0.384487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262069
      },
      {
        "date": "2025-04-04",
        "close": 6.874608,
        "direction_boundary": 4.92551,
        "core_momentum": 0.395715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240579
      },
      {
        "date": "2025-04-11",
        "close": 6.536938,
        "direction_boundary": 4.909173,
        "core_momentum": 0.331576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-04-18",
        "close": 6.822659,
        "direction_boundary": 4.843826,
        "core_momentum": 0.408527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2025-04-25",
        "close": 6.839975,
        "direction_boundary": 5.031698,
        "core_momentum": 0.359377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2025-05-02",
        "close": 6.883265,
        "direction_boundary": 5.195065,
        "core_momentum": 0.324962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2025-05-09",
        "close": 6.710102,
        "direction_boundary": 5.693334,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2025-05-16",
        "close": 6.585186,
        "direction_boundary": 5.861599,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2025-05-23",
        "close": 6.613287,
        "direction_boundary": 5.56722,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-05-30",
        "close": 6.744429,
        "direction_boundary": 5.627828,
        "core_momentum": 0.198407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2025-06-06",
        "close": 6.847469,
        "direction_boundary": 5.671119,
        "core_momentum": 0.207428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2025-06-13",
        "close": 6.931775,
        "direction_boundary": 5.896232,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217594
      },
      {
        "date": "2025-06-20",
        "close": 7.11912,
        "direction_boundary": 5.645144,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2025-06-27",
        "close": 7.287731,
        "direction_boundary": 5.394056,
        "core_momentum": 0.351067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2025-07-04",
        "close": 7.222159,
        "direction_boundary": 5.575879,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2025-07-11",
        "close": 7.521912,
        "direction_boundary": 5.584537,
        "core_momentum": 0.346918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-07-18",
        "close": 7.559381,
        "direction_boundary": 5.394056,
        "core_momentum": 0.401428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2025-07-25",
        "close": 7.587483,
        "direction_boundary": 5.454664,
        "core_momentum": 0.391008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2025-08-01",
        "close": 7.39077,
        "direction_boundary": 5.454664,
        "core_momentum": 0.354945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2025-08-08",
        "close": 7.587483,
        "direction_boundary": 5.66246,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2025-08-15",
        "close": 7.456341,
        "direction_boundary": 5.636486,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181862
      },
      {
        "date": "2025-08-22",
        "close": 7.59685,
        "direction_boundary": 5.402714,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2025-08-29",
        "close": 7.353301,
        "direction_boundary": 5.394056,
        "core_momentum": 0.363223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-09-05",
        "close": 7.952806,
        "direction_boundary": 5.212234,
        "core_momentum": 0.525796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2025-09-12",
        "close": 7.69989,
        "direction_boundary": 5.065045,
        "core_momentum": 0.520202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2025-09-19",
        "close": 7.540647,
        "direction_boundary": 5.203576,
        "core_momentum": 0.449128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2025-09-26",
        "close": 7.39077,
        "direction_boundary": 5.844283,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2025-10-03",
        "close": 7.306465,
        "direction_boundary": 6.320484,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2025-10-10",
        "close": 7.297098,
        "direction_boundary": 5.922206,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186998
      },
      {
        "date": "2025-10-17",
        "close": 7.381403,
        "direction_boundary": 5.878915,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178959
      },
      {
        "date": "2025-10-24",
        "close": 7.540647,
        "direction_boundary": 5.775017,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180747
      },
      {
        "date": "2025-10-31",
        "close": 7.540647,
        "direction_boundary": 5.766358,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2025-11-07",
        "close": 7.80293,
        "direction_boundary": 5.835624,
        "core_momentum": 0.33712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2025-11-14",
        "close": 8.065213,
        "direction_boundary": 5.489296,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2025-11-21",
        "close": 7.840399,
        "direction_boundary": 5.532588,
        "core_momentum": 0.41713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2025-11-28",
        "close": 8.083948,
        "direction_boundary": 5.541245,
        "core_momentum": 0.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189681
      },
      {
        "date": "2025-12-05",
        "close": 7.980908,
        "direction_boundary": 5.714409,
        "core_momentum": 0.396629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2025-12-12",
        "close": 7.774828,
        "direction_boundary": 5.922206,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2025-12-19",
        "close": 7.80293,
        "direction_boundary": 5.861599,
        "core_momentum": 0.331195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2025-12-26",
        "close": 8.046479,
        "direction_boundary": 6.069396,
        "core_momentum": 0.325746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2026-01-02",
        "close": 8.065213,
        "direction_boundary": 6.398407,
        "core_momentum": 0.260503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2026-01-09",
        "close": 7.934072,
        "direction_boundary": 6.078054,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2026-01-16",
        "close": 8.009009,
        "direction_boundary": 6.311825,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2026-01-23",
        "close": 8.224457,
        "direction_boundary": 6.311825,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2026-01-30",
        "close": 8.430536,
        "direction_boundary": 6.008788,
        "core_momentum": 0.403034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2026-02-06",
        "close": 8.477373,
        "direction_boundary": 5.948181,
        "core_momentum": 0.425204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2026-02-13",
        "close": 8.655351,
        "direction_boundary": 6.086712,
        "core_momentum": 0.422008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2026-02-20",
        "close": 8.477373,
        "direction_boundary": 6.138661,
        "core_momentum": 0.380981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2026-02-27",
        "close": 8.542944,
        "direction_boundary": 6.164636,
        "core_momentum": 0.385799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2026-03-06",
        "close": 8.449271,
        "direction_boundary": 6.562913,
        "core_momentum": 0.287427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2026-03-13",
        "close": 8.524209,
        "direction_boundary": 6.519622,
        "core_momentum": 0.30747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2026-03-20",
        "close": 8.599148,
        "direction_boundary": 6.441698,
        "core_momentum": 0.334919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2026-03-27",
        "close": 7.18469,
        "direction_boundary": 6.796684,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288787
      },
      {
        "date": "2026-04-03",
        "close": 6.70696,
        "direction_boundary": 6.874608,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303481
      },
      {
        "date": "2026-04-10",
        "close": 6.941142,
        "direction_boundary": 6.536938,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307937
      },
      {
        "date": "2026-04-17",
        "close": 6.828734,
        "direction_boundary": 6.822659,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30793
      },
      {
        "date": "2026-04-24",
        "close": 6.978611,
        "direction_boundary": 6.839975,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307988
      },
      {
        "date": "2026-05-01",
        "close": 6.959876,
        "direction_boundary": 6.883265,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307959
      },
      {
        "date": "2026-05-08",
        "close": 6.997345,
        "direction_boundary": 6.710102,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303544
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "direction_boundary": 6.585186,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306151
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 6.613287,
        "core_momentum": -0.101808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 6.744429,
        "core_momentum": -0.11779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 6.847469,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335747
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 6.931775,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 7.11912,
        "core_momentum": -0.214791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 7.287731,
        "core_momentum": -0.238446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "direction_boundary": 7.222159,
        "core_momentum": -0.234301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 7.521912,
        "core_momentum": -0.250191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341997
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 7.559381,
        "core_momentum": -0.226127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347602
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 7.587483,
        "core_momentum": -0.197362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 7.39077,
        "core_momentum": -0.174646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "direction_boundary": 7.587483,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.064371,
        "volume": 10253930
      },
      {
        "date": "2023-08-25",
        "close": 4.966351,
        "volume": 17086607
      },
      {
        "date": "2023-09-01",
        "close": 4.557934,
        "volume": 22175727
      },
      {
        "date": "2023-09-08",
        "close": 4.345558,
        "volume": 21163633
      },
      {
        "date": "2023-09-15",
        "close": 4.206696,
        "volume": 40065363
      },
      {
        "date": "2023-09-22",
        "close": 4.116844,
        "volume": 22579305
      },
      {
        "date": "2023-09-29",
        "close": 3.945308,
        "volume": 20557654
      },
      {
        "date": "2023-10-06",
        "close": 3.830952,
        "volume": 13451472
      },
      {
        "date": "2023-10-13",
        "close": 4.125012,
        "volume": 31431086
      },
      {
        "date": "2023-10-20",
        "close": 4.092339,
        "volume": 20196908
      },
      {
        "date": "2023-10-27",
        "close": 4.206696,
        "volume": 14096336
      },
      {
        "date": "2023-11-03",
        "close": 4.786647,
        "volume": 33879821
      },
      {
        "date": "2023-11-10",
        "close": 4.729469,
        "volume": 24998935
      },
      {
        "date": "2023-11-17",
        "close": 4.517093,
        "volume": 52750350
      },
      {
        "date": "2023-11-24",
        "close": 4.704964,
        "volume": 42181661
      },
      {
        "date": "2023-12-01",
        "close": 4.647786,
        "volume": 197706168
      },
      {
        "date": "2023-12-08",
        "close": 4.647786,
        "volume": 38939390
      },
      {
        "date": "2023-12-15",
        "close": 5.007193,
        "volume": 56185768
      },
      {
        "date": "2023-12-22",
        "close": 5.113381,
        "volume": 31157671
      },
      {
        "date": "2023-12-29",
        "close": 5.374768,
        "volume": 25738778
      },
      {
        "date": "2024-01-05",
        "close": 5.554472,
        "volume": 30886248
      },
      {
        "date": "2024-01-12",
        "close": 5.51363,
        "volume": 37376388
      },
      {
        "date": "2024-01-19",
        "close": 5.244074,
        "volume": 25582913
      },
      {
        "date": "2024-01-26",
        "close": 5.456451,
        "volume": 35962987
      },
      {
        "date": "2024-02-02",
        "close": 5.186897,
        "volume": 27010526
      },
      {
        "date": "2024-02-09",
        "close": 5.007193,
        "volume": 21106451
      },
      {
        "date": "2024-02-16",
        "close": 5.105213,
        "volume": 5867804
      },
      {
        "date": "2024-02-23",
        "close": 5.456451,
        "volume": 23677301
      },
      {
        "date": "2024-03-01",
        "close": 5.407441,
        "volume": 22392619
      },
      {
        "date": "2024-03-08",
        "close": 5.105213,
        "volume": 22105138
      },
      {
        "date": "2024-03-15",
        "close": 4.92551,
        "volume": 29435105
      },
      {
        "date": "2024-03-22",
        "close": 4.982687,
        "volume": 24533947
      },
      {
        "date": "2024-03-29",
        "close": 4.909173,
        "volume": 40013294
      },
      {
        "date": "2024-04-05",
        "close": 4.92551,
        "volume": 21047976
      },
      {
        "date": "2024-04-12",
        "close": 4.909173,
        "volume": 24421480
      },
      {
        "date": "2024-04-19",
        "close": 4.843826,
        "volume": 37391016
      },
      {
        "date": "2024-04-26",
        "close": 5.031698,
        "volume": 26306725
      },
      {
        "date": "2024-05-03",
        "close": 5.195065,
        "volume": 17329897
      },
      {
        "date": "2024-05-10",
        "close": 5.693334,
        "volume": 34675786
      },
      {
        "date": "2024-05-17",
        "close": 5.861599,
        "volume": 44264136
      },
      {
        "date": "2024-05-24",
        "close": 5.56722,
        "volume": 34701155
      },
      {
        "date": "2024-05-31",
        "close": 5.627828,
        "volume": 15830930
      },
      {
        "date": "2024-06-07",
        "close": 5.671119,
        "volume": 54052437
      },
      {
        "date": "2024-06-14",
        "close": 5.896232,
        "volume": 44379067
      },
      {
        "date": "2024-06-21",
        "close": 5.645144,
        "volume": 34419531
      },
      {
        "date": "2024-06-28",
        "close": 5.394056,
        "volume": 24319872
      },
      {
        "date": "2024-07-05",
        "close": 5.575879,
        "volume": 16126197
      },
      {
        "date": "2024-07-12",
        "close": 5.584537,
        "volume": 14706242
      },
      {
        "date": "2024-07-19",
        "close": 5.394056,
        "volume": 17168514
      },
      {
        "date": "2024-07-26",
        "close": 5.454664,
        "volume": 10351102
      },
      {
        "date": "2024-08-02",
        "close": 5.454664,
        "volume": 18378358
      },
      {
        "date": "2024-08-09",
        "close": 5.66246,
        "volume": 17089841
      },
      {
        "date": "2024-08-16",
        "close": 5.636486,
        "volume": 3863597
      },
      {
        "date": "2024-08-23",
        "close": 5.402714,
        "volume": 8996876
      },
      {
        "date": "2024-08-30",
        "close": 5.394056,
        "volume": 27213970
      },
      {
        "date": "2024-09-06",
        "close": 5.212234,
        "volume": 26871677
      },
      {
        "date": "2024-09-13",
        "close": 5.065045,
        "volume": 18051736
      },
      {
        "date": "2024-09-20",
        "close": 5.203576,
        "volume": 9093666
      },
      {
        "date": "2024-09-27",
        "close": 5.844283,
        "volume": 36449670
      },
      {
        "date": "2024-10-04",
        "close": 6.320484,
        "volume": 38007266
      },
      {
        "date": "2024-10-11",
        "close": 5.922206,
        "volume": 43398369
      },
      {
        "date": "2024-10-18",
        "close": 5.878915,
        "volume": 25380516
      },
      {
        "date": "2024-10-25",
        "close": 5.775017,
        "volume": 13333867
      },
      {
        "date": "2024-11-01",
        "close": 5.766358,
        "volume": 14383923
      },
      {
        "date": "2024-11-08",
        "close": 5.835624,
        "volume": 15171724
      },
      {
        "date": "2024-11-15",
        "close": 5.489296,
        "volume": 15899807
      },
      {
        "date": "2024-11-22",
        "close": 5.532588,
        "volume": 15454882
      },
      {
        "date": "2024-11-29",
        "close": 5.541245,
        "volume": 12400609
      },
      {
        "date": "2024-12-06",
        "close": 5.714409,
        "volume": 11352048
      },
      {
        "date": "2024-12-13",
        "close": 5.922206,
        "volume": 18750178
      },
      {
        "date": "2024-12-20",
        "close": 5.861599,
        "volume": 16704659
      },
      {
        "date": "2024-12-27",
        "close": 6.069396,
        "volume": 6293969
      },
      {
        "date": "2025-01-03",
        "close": 6.398407,
        "volume": 15421507
      },
      {
        "date": "2025-01-10",
        "close": 6.078054,
        "volume": 21751173
      },
      {
        "date": "2025-01-17",
        "close": 6.311825,
        "volume": 13661727
      },
      {
        "date": "2025-01-24",
        "close": 6.311825,
        "volume": 10124499
      },
      {
        "date": "2025-01-31",
        "close": 6.008788,
        "volume": 5114047
      },
      {
        "date": "2025-02-07",
        "close": 5.948181,
        "volume": 14041574
      },
      {
        "date": "2025-02-14",
        "close": 6.086712,
        "volume": 17718355
      },
      {
        "date": "2025-02-21",
        "close": 6.138661,
        "volume": 12366303
      },
      {
        "date": "2025-02-28",
        "close": 6.164636,
        "volume": 14264161
      },
      {
        "date": "2025-03-07",
        "close": 6.562913,
        "volume": 26150066
      },
      {
        "date": "2025-03-14",
        "close": 6.519622,
        "volume": 12794275
      },
      {
        "date": "2025-03-21",
        "close": 6.441698,
        "volume": 26487999
      },
      {
        "date": "2025-03-28",
        "close": 6.796684,
        "volume": 19064587
      },
      {
        "date": "2025-04-04",
        "close": 6.874608,
        "volume": 21949195
      },
      {
        "date": "2025-04-11",
        "close": 6.536938,
        "volume": 46157865
      },
      {
        "date": "2025-04-18",
        "close": 6.822659,
        "volume": 10917267
      },
      {
        "date": "2025-04-25",
        "close": 6.839975,
        "volume": 11739976
      },
      {
        "date": "2025-05-02",
        "close": 6.883265,
        "volume": 7861735
      },
      {
        "date": "2025-05-09",
        "close": 6.710102,
        "volume": 20421194
      },
      {
        "date": "2025-05-16",
        "close": 6.585186,
        "volume": 35458082
      },
      {
        "date": "2025-05-23",
        "close": 6.613287,
        "volume": 27098267
      },
      {
        "date": "2025-05-30",
        "close": 6.744429,
        "volume": 27782401
      },
      {
        "date": "2025-06-06",
        "close": 6.847469,
        "volume": 28172695
      },
      {
        "date": "2025-06-13",
        "close": 6.931775,
        "volume": 24266175
      },
      {
        "date": "2025-06-20",
        "close": 7.11912,
        "volume": 24074203
      },
      {
        "date": "2025-06-27",
        "close": 7.287731,
        "volume": 22823662
      },
      {
        "date": "2025-07-04",
        "close": 7.222159,
        "volume": 14412222
      },
      {
        "date": "2025-07-11",
        "close": 7.521912,
        "volume": 28185475
      },
      {
        "date": "2025-07-18",
        "close": 7.559381,
        "volume": 21995007
      },
      {
        "date": "2025-07-25",
        "close": 7.587483,
        "volume": 22724822
      },
      {
        "date": "2025-08-01",
        "close": 7.39077,
        "volume": 17767683
      },
      {
        "date": "2025-08-08",
        "close": 7.587483,
        "volume": 14811540
      },
      {
        "date": "2025-08-15",
        "close": 7.456341,
        "volume": 14277239
      },
      {
        "date": "2025-08-22",
        "close": 7.59685,
        "volume": 22237035
      },
      {
        "date": "2025-08-29",
        "close": 7.353301,
        "volume": 52470151
      },
      {
        "date": "2025-09-05",
        "close": 7.952806,
        "volume": 37940710
      },
      {
        "date": "2025-09-12",
        "close": 7.69989,
        "volume": 15731905
      },
      {
        "date": "2025-09-19",
        "close": 7.540647,
        "volume": 14644196
      },
      {
        "date": "2025-09-26",
        "close": 7.39077,
        "volume": 20545999
      },
      {
        "date": "2025-10-03",
        "close": 7.306465,
        "volume": 18845180
      },
      {
        "date": "2025-10-10",
        "close": 7.297098,
        "volume": 11089604
      },
      {
        "date": "2025-10-17",
        "close": 7.381403,
        "volume": 17144481
      },
      {
        "date": "2025-10-24",
        "close": 7.540647,
        "volume": 15162193
      },
      {
        "date": "2025-10-31",
        "close": 7.540647,
        "volume": 12549011
      },
      {
        "date": "2025-11-07",
        "close": 7.80293,
        "volume": 14844854
      },
      {
        "date": "2025-11-14",
        "close": 8.065213,
        "volume": 17375375
      },
      {
        "date": "2025-11-21",
        "close": 7.840399,
        "volume": 13224810
      },
      {
        "date": "2025-11-28",
        "close": 8.083948,
        "volume": 15119215
      },
      {
        "date": "2025-12-05",
        "close": 7.980908,
        "volume": 13999071
      },
      {
        "date": "2025-12-12",
        "close": 7.774828,
        "volume": 13132781
      },
      {
        "date": "2025-12-19",
        "close": 7.80293,
        "volume": 16113216
      },
      {
        "date": "2025-12-26",
        "close": 8.046479,
        "volume": 6110041
      },
      {
        "date": "2026-01-02",
        "close": 8.065213,
        "volume": 13903419
      },
      {
        "date": "2026-01-09",
        "close": 7.934072,
        "volume": 13395991
      },
      {
        "date": "2026-01-16",
        "close": 8.009009,
        "volume": 16983402
      },
      {
        "date": "2026-01-23",
        "close": 8.224457,
        "volume": 17176932
      },
      {
        "date": "2026-01-30",
        "close": 8.430536,
        "volume": 15354995
      },
      {
        "date": "2026-02-06",
        "close": 8.477373,
        "volume": 19954775
      },
      {
        "date": "2026-02-13",
        "close": 8.655351,
        "volume": 17921077
      },
      {
        "date": "2026-02-20",
        "close": 8.477373,
        "volume": 2549597
      },
      {
        "date": "2026-02-27",
        "close": 8.542944,
        "volume": 12901201
      },
      {
        "date": "2026-03-06",
        "close": 8.449271,
        "volume": 21798002
      },
      {
        "date": "2026-03-13",
        "close": 8.524209,
        "volume": 19787778
      },
      {
        "date": "2026-03-20",
        "close": 8.599148,
        "volume": 13315960
      },
      {
        "date": "2026-03-27",
        "close": 7.18469,
        "volume": 82163199
      },
      {
        "date": "2026-04-03",
        "close": 6.70696,
        "volume": 50107266
      },
      {
        "date": "2026-04-10",
        "close": 6.941142,
        "volume": 20494722
      },
      {
        "date": "2026-04-17",
        "close": 6.828734,
        "volume": 25717746
      },
      {
        "date": "2026-04-24",
        "close": 6.978611,
        "volume": 23608890
      },
      {
        "date": "2026-05-01",
        "close": 6.959876,
        "volume": 19956561
      },
      {
        "date": "2026-05-08",
        "close": 6.997345,
        "volume": 21632729
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "volume": 48130136
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 63224175
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 68060977
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 42437065
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 8476000
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 40471448
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 6954120
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "volume": 2802178
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 19093538
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 12791839
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 17171397
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 15889811
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "volume": 22739253
      }
    ],
    "sharemaestro_context": {
      "trend": 6.987568,
      "fair_value": 6.218794,
      "market_activity": -73.293887,
      "market_dynamics": -0.359328,
      "relative_strength": -21.970676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017271,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.012492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.052632,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.058867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008486
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.03026
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.030942
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.218513
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.2038
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.036928
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.317165
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.044826
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045455
      }
    ]
  }
}