{
  "ticker": {
    "uuid": "29e94c07-2123-4300-941b-da8edd3ba0ee",
    "symbol": "6082",
    "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 990.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 985.365845,
    "boundary_margin": 0.004703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.050379,
    "volatility_stability": 0.7436,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00304,
      "interruption": -0.002016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.724,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 975.149597,
        "direction_boundary": 1189.907959,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2023-08-25",
        "close": 966.528381,
        "direction_boundary": 1153.510864,
        "core_momentum": -0.162099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159206
      },
      {
        "date": "2023-09-01",
        "close": 975.149597,
        "direction_boundary": 1068.584229,
        "core_momentum": -0.087438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15997
      },
      {
        "date": "2023-09-08",
        "close": 962.696777,
        "direction_boundary": 1037.786499,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-09-15",
        "close": 959.82312,
        "direction_boundary": 1038.719727,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2023-09-22",
        "close": 957.907227,
        "direction_boundary": 992.98999,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2023-09-29",
        "close": 1001.013,
        "direction_boundary": 984.590637,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165405
      },
      {
        "date": "2023-10-06",
        "close": 973.233704,
        "direction_boundary": 992.056702,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2023-10-13",
        "close": 964.61261,
        "direction_boundary": 943.527161,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168254
      },
      {
        "date": "2023-10-20",
        "close": 957.907227,
        "direction_boundary": 969.658447,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2023-10-27",
        "close": 978.023254,
        "direction_boundary": 961.259094,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170801
      },
      {
        "date": "2023-11-03",
        "close": 1006.760498,
        "direction_boundary": 935.127808,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175857
      },
      {
        "date": "2023-11-10",
        "close": 985.686523,
        "direction_boundary": 997.65625,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2023-11-17",
        "close": 978.023254,
        "direction_boundary": 996.723022,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135288
      },
      {
        "date": "2023-11-24",
        "close": 989.518188,
        "direction_boundary": 1045.252563,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135213
      },
      {
        "date": "2023-12-01",
        "close": 972.275879,
        "direction_boundary": 1058.318237,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137232
      },
      {
        "date": "2023-12-08",
        "close": 961.738831,
        "direction_boundary": 1043.385986,
        "core_momentum": -0.078252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2023-12-15",
        "close": 965.570496,
        "direction_boundary": 1027.52063,
        "core_momentum": -0.060291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129976
      },
      {
        "date": "2023-12-22",
        "close": 962.696777,
        "direction_boundary": 990.190125,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125689
      },
      {
        "date": "2023-12-29",
        "close": 973.233704,
        "direction_boundary": 1006.055603,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2024-01-05",
        "close": 978.023254,
        "direction_boundary": 1002.322632,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122562
      },
      {
        "date": "2024-01-12",
        "close": 984.728638,
        "direction_boundary": 1012.588379,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122449
      },
      {
        "date": "2024-01-19",
        "close": 982.812805,
        "direction_boundary": 1032.187012,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122302
      },
      {
        "date": "2024-01-26",
        "close": 984.728638,
        "direction_boundary": 1009.788696,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2024-02-02",
        "close": 994.307739,
        "direction_boundary": 999.522949,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-02-09",
        "close": 992.391907,
        "direction_boundary": 1009.788696,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119871
      },
      {
        "date": "2024-02-16",
        "close": 1014.423828,
        "direction_boundary": 1016.321533,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112051
      },
      {
        "date": "2024-02-23",
        "close": 1002.928955,
        "direction_boundary": 1045.252563,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112571
      },
      {
        "date": "2024-03-01",
        "close": 1035.497803,
        "direction_boundary": 1038.719727,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119937
      },
      {
        "date": "2024-03-08",
        "close": 1077.64563,
        "direction_boundary": 1059.251587,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2024-03-15",
        "close": 1078.603638,
        "direction_boundary": 1058.318237,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-03-22",
        "close": 1075.729858,
        "direction_boundary": 1074.183716,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2024-03-29",
        "close": 1022.406006,
        "direction_boundary": 1046.034668,
        "core_momentum": -0.022589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136987
      },
      {
        "date": "2024-04-05",
        "close": 1005.899963,
        "direction_boundary": 1036.455566,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132897
      },
      {
        "date": "2024-04-12",
        "close": 1007.841797,
        "direction_boundary": 1047.950562,
        "core_momentum": -0.038274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132086
      },
      {
        "date": "2024-04-19",
        "close": 977.742493,
        "direction_boundary": 1033.581909,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2024-04-26",
        "close": 1005.899963,
        "direction_boundary": 1034.539917,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141504
      },
      {
        "date": "2024-05-03",
        "close": 1019.493164,
        "direction_boundary": 1025.918701,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136949
      },
      {
        "date": "2024-05-10",
        "close": 1019.493164,
        "direction_boundary": 1052.740112,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133359
      },
      {
        "date": "2024-05-17",
        "close": 1028.231689,
        "direction_boundary": 973.233704,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2024-05-24",
        "close": 1028.231689,
        "direction_boundary": 962.696777,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-05-31",
        "close": 1027.260742,
        "direction_boundary": 970.360046,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129514
      },
      {
        "date": "2024-06-07",
        "close": 1010.7547,
        "direction_boundary": 1001.013,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130782
      },
      {
        "date": "2024-06-14",
        "close": 1010.7547,
        "direction_boundary": 990.476074,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130773
      },
      {
        "date": "2024-06-21",
        "close": 1002.987122,
        "direction_boundary": 1012.507935,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13128
      },
      {
        "date": "2024-06-28",
        "close": 1009.783752,
        "direction_boundary": 1010.592163,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130818
      },
      {
        "date": "2024-07-05",
        "close": 1020.464111,
        "direction_boundary": 985.686523,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-07-12",
        "close": 1019.493164,
        "direction_boundary": 993.349854,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2024-07-19",
        "close": 1009.783752,
        "direction_boundary": 988.560303,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2024-07-26",
        "close": 996.19043,
        "direction_boundary": 1007.718384,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133509
      },
      {
        "date": "2024-08-02",
        "close": 971.91687,
        "direction_boundary": 1007.718384,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-08-09",
        "close": 969.974915,
        "direction_boundary": 1011.55011,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-08-16",
        "close": 975.800659,
        "direction_boundary": 975.149597,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133629
      },
      {
        "date": "2024-08-23",
        "close": 971.91687,
        "direction_boundary": 966.528381,
        "core_momentum": 0.005575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132924
      },
      {
        "date": "2024-08-30",
        "close": 972.887817,
        "direction_boundary": 975.149597,
        "core_momentum": -0.002319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124116
      },
      {
        "date": "2024-09-06",
        "close": 975.800659,
        "direction_boundary": 962.696777,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108537
      },
      {
        "date": "2024-09-13",
        "close": 971.91687,
        "direction_boundary": 959.82312,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108325
      },
      {
        "date": "2024-09-20",
        "close": 979.684387,
        "direction_boundary": 957.907227,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109582
      },
      {
        "date": "2024-09-27",
        "close": 981.626282,
        "direction_boundary": 1001.013,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085977
      },
      {
        "date": "2024-10-04",
        "close": 975.800659,
        "direction_boundary": 973.233704,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083603
      },
      {
        "date": "2024-10-11",
        "close": 973.858704,
        "direction_boundary": 964.61261,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083489
      },
      {
        "date": "2024-10-18",
        "close": 975.800659,
        "direction_boundary": 957.907227,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072319
      },
      {
        "date": "2024-10-25",
        "close": 969.004028,
        "direction_boundary": 978.023254,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06007
      },
      {
        "date": "2024-11-01",
        "close": 969.004028,
        "direction_boundary": 1006.760498,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056188
      },
      {
        "date": "2024-11-08",
        "close": 973.858704,
        "direction_boundary": 985.686523,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056957
      },
      {
        "date": "2024-11-15",
        "close": 970.945862,
        "direction_boundary": 978.023254,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054999
      },
      {
        "date": "2024-11-22",
        "close": 969.004028,
        "direction_boundary": 989.518188,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054909
      },
      {
        "date": "2024-11-29",
        "close": 967.062073,
        "direction_boundary": 972.275879,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054877
      },
      {
        "date": "2024-12-06",
        "close": 969.004028,
        "direction_boundary": 961.738831,
        "core_momentum": 0.007554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051365
      },
      {
        "date": "2024-12-13",
        "close": 969.004028,
        "direction_boundary": 965.570496,
        "core_momentum": 0.003556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051365
      },
      {
        "date": "2024-12-20",
        "close": 968.033081,
        "direction_boundary": 962.696777,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050611
      },
      {
        "date": "2024-12-27",
        "close": 975.800659,
        "direction_boundary": 973.233704,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051035
      },
      {
        "date": "2025-01-03",
        "close": 974.829651,
        "direction_boundary": 978.023254,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048107
      },
      {
        "date": "2025-01-10",
        "close": 971.91687,
        "direction_boundary": 984.728638,
        "core_momentum": -0.01301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048122
      },
      {
        "date": "2025-01-17",
        "close": 972.887817,
        "direction_boundary": 982.812805,
        "core_momentum": -0.010099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046944
      },
      {
        "date": "2025-01-24",
        "close": 974.829651,
        "direction_boundary": 984.728638,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-01-31",
        "close": 990.364807,
        "direction_boundary": 994.307739,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034736
      },
      {
        "date": "2025-02-07",
        "close": 990.364807,
        "direction_boundary": 992.391907,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034532
      },
      {
        "date": "2025-02-14",
        "close": 993.277649,
        "direction_boundary": 1014.423828,
        "core_momentum": -0.020846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033868
      },
      {
        "date": "2025-02-21",
        "close": 1010.7547,
        "direction_boundary": 1002.928955,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040372
      },
      {
        "date": "2025-02-28",
        "close": 1009.783752,
        "direction_boundary": 1035.497803,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040512
      },
      {
        "date": "2025-03-07",
        "close": 1018.522278,
        "direction_boundary": 1077.64563,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04168
      },
      {
        "date": "2025-03-14",
        "close": 1012.696533,
        "direction_boundary": 1078.603638,
        "core_momentum": -0.061104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04222
      },
      {
        "date": "2025-03-21",
        "close": 1024.3479,
        "direction_boundary": 1075.729858,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043526
      },
      {
        "date": "2025-03-28",
        "close": 1001.131714,
        "direction_boundary": 1022.406006,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055326
      },
      {
        "date": "2025-04-04",
        "close": 971.57074,
        "direction_boundary": 1005.899963,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069391
      },
      {
        "date": "2025-04-11",
        "close": 982.40979,
        "direction_boundary": 1007.841797,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071056
      },
      {
        "date": "2025-04-18",
        "close": 992.263428,
        "direction_boundary": 977.742493,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072281
      },
      {
        "date": "2025-04-25",
        "close": 987.336609,
        "direction_boundary": 1005.899963,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071909
      },
      {
        "date": "2025-05-02",
        "close": 982.40979,
        "direction_boundary": 1019.493164,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072342
      },
      {
        "date": "2025-05-09",
        "close": 988.32196,
        "direction_boundary": 1019.493164,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072479
      },
      {
        "date": "2025-05-16",
        "close": 983.395142,
        "direction_boundary": 1028.231689,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072729
      },
      {
        "date": "2025-05-23",
        "close": 985.365845,
        "direction_boundary": 1028.231689,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072666
      },
      {
        "date": "2025-05-30",
        "close": 984.380493,
        "direction_boundary": 1027.260742,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072607
      },
      {
        "date": "2025-06-06",
        "close": 987.336609,
        "direction_boundary": 1010.7547,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072656
      },
      {
        "date": "2025-06-13",
        "close": 985.365845,
        "direction_boundary": 1010.7547,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072748
      },
      {
        "date": "2025-06-20",
        "close": 985.365845,
        "direction_boundary": 1002.987122,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072716
      },
      {
        "date": "2025-06-27",
        "close": 995.219543,
        "direction_boundary": 1009.783752,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073159
      },
      {
        "date": "2025-07-04",
        "close": 985.365845,
        "direction_boundary": 1020.464111,
        "core_momentum": -0.034394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074628
      },
      {
        "date": "2025-07-11",
        "close": 980.439026,
        "direction_boundary": 1019.493164,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074864
      },
      {
        "date": "2025-07-18",
        "close": 981.424377,
        "direction_boundary": 1009.783752,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074864
      },
      {
        "date": "2025-07-25",
        "close": 981.424377,
        "direction_boundary": 996.19043,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074827
      },
      {
        "date": "2025-08-01",
        "close": 983.395142,
        "direction_boundary": 971.91687,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071462
      },
      {
        "date": "2025-08-08",
        "close": 985.365845,
        "direction_boundary": 969.974915,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071531
      },
      {
        "date": "2025-08-15",
        "close": 984.380493,
        "direction_boundary": 975.800659,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071395
      },
      {
        "date": "2025-08-22",
        "close": 985.365845,
        "direction_boundary": 971.91687,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066687
      },
      {
        "date": "2025-08-29",
        "close": 987.336609,
        "direction_boundary": 972.887817,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066815
      },
      {
        "date": "2025-09-05",
        "close": 990.292725,
        "direction_boundary": 975.800659,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065664
      },
      {
        "date": "2025-09-12",
        "close": 993.248779,
        "direction_boundary": 971.91687,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06554
      },
      {
        "date": "2025-09-19",
        "close": 998.175598,
        "direction_boundary": 979.684387,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063719
      },
      {
        "date": "2025-09-26",
        "close": 1014.926819,
        "direction_boundary": 981.626282,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060001
      },
      {
        "date": "2025-10-03",
        "close": 1001.131714,
        "direction_boundary": 975.800659,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046079
      },
      {
        "date": "2025-10-10",
        "close": 990.292725,
        "direction_boundary": 973.858704,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046673
      },
      {
        "date": "2025-10-17",
        "close": 988.32196,
        "direction_boundary": 975.800659,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044618
      },
      {
        "date": "2025-10-24",
        "close": 985.365845,
        "direction_boundary": 969.004028,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044273
      },
      {
        "date": "2025-10-31",
        "close": 985.365845,
        "direction_boundary": 969.004028,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043699
      },
      {
        "date": "2025-11-07",
        "close": 984.380493,
        "direction_boundary": 973.858704,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042885
      },
      {
        "date": "2025-11-14",
        "close": 989.307312,
        "direction_boundary": 970.945862,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042866
      },
      {
        "date": "2025-11-21",
        "close": 990.292725,
        "direction_boundary": 969.004028,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042805
      },
      {
        "date": "2025-11-28",
        "close": 990.292725,
        "direction_boundary": 967.062073,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042772
      },
      {
        "date": "2025-12-05",
        "close": 988.32196,
        "direction_boundary": 969.004028,
        "core_momentum": 0.019936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042686
      },
      {
        "date": "2025-12-12",
        "close": 986.351257,
        "direction_boundary": 969.004028,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042685
      },
      {
        "date": "2025-12-19",
        "close": 991.278076,
        "direction_boundary": 968.033081,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043232
      },
      {
        "date": "2025-12-26",
        "close": 993.248779,
        "direction_boundary": 975.800659,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041004
      },
      {
        "date": "2026-01-02",
        "close": 1004.08783,
        "direction_boundary": 974.829651,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2026-01-09",
        "close": 1009.014648,
        "direction_boundary": 971.91687,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040662
      },
      {
        "date": "2026-01-16",
        "close": 1007.043945,
        "direction_boundary": 972.887817,
        "core_momentum": 0.035108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040883
      },
      {
        "date": "2026-01-23",
        "close": 1020.83905,
        "direction_boundary": 974.829651,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044424
      },
      {
        "date": "2026-01-30",
        "close": 1016.897583,
        "direction_boundary": 990.364807,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045037
      },
      {
        "date": "2026-02-06",
        "close": 1025.765869,
        "direction_boundary": 990.364807,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046187
      },
      {
        "date": "2026-02-13",
        "close": 1019.853699,
        "direction_boundary": 993.277649,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047179
      },
      {
        "date": "2026-02-20",
        "close": 1016.897583,
        "direction_boundary": 1010.7547,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047547
      },
      {
        "date": "2026-02-27",
        "close": 1022.809753,
        "direction_boundary": 1009.783752,
        "core_momentum": 0.0129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047963
      },
      {
        "date": "2026-03-06",
        "close": 1019.853699,
        "direction_boundary": 1018.522278,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048256
      },
      {
        "date": "2026-03-13",
        "close": 995.219543,
        "direction_boundary": 1012.696533,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059773
      },
      {
        "date": "2026-03-20",
        "close": 1003.102478,
        "direction_boundary": 1024.3479,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060389
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "direction_boundary": 1001.131714,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056452
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "direction_boundary": 971.57074,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055669
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "direction_boundary": 982.40979,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053795
      },
      {
        "date": "2026-04-17",
        "close": 991.0,
        "direction_boundary": 992.263428,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053896
      },
      {
        "date": "2026-04-24",
        "close": 988.0,
        "direction_boundary": 987.336609,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0539
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "direction_boundary": 982.40979,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054077
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "direction_boundary": 988.32196,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054058
      },
      {
        "date": "2026-05-15",
        "close": 984.0,
        "direction_boundary": 983.395142,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053594
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "direction_boundary": 985.365845,
        "core_momentum": -0.003416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053622
      },
      {
        "date": "2026-05-29",
        "close": 977.0,
        "direction_boundary": 984.380493,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054026
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "direction_boundary": 987.336609,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054106
      },
      {
        "date": "2026-06-12",
        "close": 965.0,
        "direction_boundary": 985.365845,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055421
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "direction_boundary": 985.365845,
        "core_momentum": -0.009505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "direction_boundary": 995.219543,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058076
      },
      {
        "date": "2026-07-03",
        "close": 983.0,
        "direction_boundary": 985.365845,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055809
      },
      {
        "date": "2026-07-10",
        "close": 987.0,
        "direction_boundary": 980.439026,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05565
      },
      {
        "date": "2026-07-17",
        "close": 992.0,
        "direction_boundary": 981.424377,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056217
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "direction_boundary": 981.424377,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052387
      },
      {
        "date": "2026-07-31",
        "close": 992.0,
        "direction_boundary": 983.395142,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052253
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "direction_boundary": 985.365845,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 975.149597,
        "volume": 94400
      },
      {
        "date": "2023-08-25",
        "close": 966.528381,
        "volume": 67300
      },
      {
        "date": "2023-09-01",
        "close": 975.149597,
        "volume": 81500
      },
      {
        "date": "2023-09-08",
        "close": 962.696777,
        "volume": 95800
      },
      {
        "date": "2023-09-15",
        "close": 959.82312,
        "volume": 84000
      },
      {
        "date": "2023-09-22",
        "close": 957.907227,
        "volume": 98700
      },
      {
        "date": "2023-09-29",
        "close": 1001.013,
        "volume": 356100
      },
      {
        "date": "2023-10-06",
        "close": 973.233704,
        "volume": 145300
      },
      {
        "date": "2023-10-13",
        "close": 964.61261,
        "volume": 73400
      },
      {
        "date": "2023-10-20",
        "close": 957.907227,
        "volume": 105800
      },
      {
        "date": "2023-10-27",
        "close": 978.023254,
        "volume": 133400
      },
      {
        "date": "2023-11-03",
        "close": 1006.760498,
        "volume": 199300
      },
      {
        "date": "2023-11-10",
        "close": 985.686523,
        "volume": 79700
      },
      {
        "date": "2023-11-17",
        "close": 978.023254,
        "volume": 48300
      },
      {
        "date": "2023-11-24",
        "close": 989.518188,
        "volume": 33600
      },
      {
        "date": "2023-12-01",
        "close": 972.275879,
        "volume": 72400
      },
      {
        "date": "2023-12-08",
        "close": 961.738831,
        "volume": 109100
      },
      {
        "date": "2023-12-15",
        "close": 965.570496,
        "volume": 149000
      },
      {
        "date": "2023-12-22",
        "close": 962.696777,
        "volume": 71600
      },
      {
        "date": "2023-12-29",
        "close": 973.233704,
        "volume": 109000
      },
      {
        "date": "2024-01-05",
        "close": 978.023254,
        "volume": 40700
      },
      {
        "date": "2024-01-12",
        "close": 984.728638,
        "volume": 119500
      },
      {
        "date": "2024-01-19",
        "close": 982.812805,
        "volume": 94700
      },
      {
        "date": "2024-01-26",
        "close": 984.728638,
        "volume": 79500
      },
      {
        "date": "2024-02-02",
        "close": 994.307739,
        "volume": 111600
      },
      {
        "date": "2024-02-09",
        "close": 992.391907,
        "volume": 124200
      },
      {
        "date": "2024-02-16",
        "close": 1014.423828,
        "volume": 154900
      },
      {
        "date": "2024-02-23",
        "close": 1002.928955,
        "volume": 137000
      },
      {
        "date": "2024-03-01",
        "close": 1035.497803,
        "volume": 153900
      },
      {
        "date": "2024-03-08",
        "close": 1077.64563,
        "volume": 130100
      },
      {
        "date": "2024-03-15",
        "close": 1078.603638,
        "volume": 121200
      },
      {
        "date": "2024-03-22",
        "close": 1075.729858,
        "volume": 125900
      },
      {
        "date": "2024-03-29",
        "close": 1022.406006,
        "volume": 386900
      },
      {
        "date": "2024-04-05",
        "close": 1005.899963,
        "volume": 90500
      },
      {
        "date": "2024-04-12",
        "close": 1007.841797,
        "volume": 47600
      },
      {
        "date": "2024-04-19",
        "close": 977.742493,
        "volume": 92300
      },
      {
        "date": "2024-04-26",
        "close": 1005.899963,
        "volume": 43600
      },
      {
        "date": "2024-05-03",
        "close": 1019.493164,
        "volume": 40600
      },
      {
        "date": "2024-05-10",
        "close": 1019.493164,
        "volume": 31500
      },
      {
        "date": "2024-05-17",
        "close": 1028.231689,
        "volume": 43700
      },
      {
        "date": "2024-05-24",
        "close": 1028.231689,
        "volume": 41600
      },
      {
        "date": "2024-05-31",
        "close": 1027.260742,
        "volume": 41400
      },
      {
        "date": "2024-06-07",
        "close": 1010.7547,
        "volume": 30200
      },
      {
        "date": "2024-06-14",
        "close": 1010.7547,
        "volume": 63900
      },
      {
        "date": "2024-06-21",
        "close": 1002.987122,
        "volume": 78000
      },
      {
        "date": "2024-06-28",
        "close": 1009.783752,
        "volume": 63100
      },
      {
        "date": "2024-07-05",
        "close": 1020.464111,
        "volume": 47000
      },
      {
        "date": "2024-07-12",
        "close": 1019.493164,
        "volume": 56200
      },
      {
        "date": "2024-07-19",
        "close": 1009.783752,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 996.19043,
        "volume": 55300
      },
      {
        "date": "2024-08-02",
        "close": 971.91687,
        "volume": 100700
      },
      {
        "date": "2024-08-09",
        "close": 969.974915,
        "volume": 170200
      },
      {
        "date": "2024-08-16",
        "close": 975.800659,
        "volume": 39700
      },
      {
        "date": "2024-08-23",
        "close": 971.91687,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 972.887817,
        "volume": 27000
      },
      {
        "date": "2024-09-06",
        "close": 975.800659,
        "volume": 37200
      },
      {
        "date": "2024-09-13",
        "close": 971.91687,
        "volume": 52800
      },
      {
        "date": "2024-09-20",
        "close": 979.684387,
        "volume": 41600
      },
      {
        "date": "2024-09-27",
        "close": 981.626282,
        "volume": 40700
      },
      {
        "date": "2024-10-04",
        "close": 975.800659,
        "volume": 37600
      },
      {
        "date": "2024-10-11",
        "close": 973.858704,
        "volume": 22100
      },
      {
        "date": "2024-10-18",
        "close": 975.800659,
        "volume": 22400
      },
      {
        "date": "2024-10-25",
        "close": 969.004028,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 969.004028,
        "volume": 47600
      },
      {
        "date": "2024-11-08",
        "close": 973.858704,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 970.945862,
        "volume": 35900
      },
      {
        "date": "2024-11-22",
        "close": 969.004028,
        "volume": 42200
      },
      {
        "date": "2024-11-29",
        "close": 967.062073,
        "volume": 51300
      },
      {
        "date": "2024-12-06",
        "close": 969.004028,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 969.004028,
        "volume": 58300
      },
      {
        "date": "2024-12-20",
        "close": 968.033081,
        "volume": 49100
      },
      {
        "date": "2024-12-27",
        "close": 975.800659,
        "volume": 122200
      },
      {
        "date": "2025-01-03",
        "close": 974.829651,
        "volume": 44300
      },
      {
        "date": "2025-01-10",
        "close": 971.91687,
        "volume": 177200
      },
      {
        "date": "2025-01-17",
        "close": 972.887817,
        "volume": 69100
      },
      {
        "date": "2025-01-24",
        "close": 974.829651,
        "volume": 24100
      },
      {
        "date": "2025-01-31",
        "close": 990.364807,
        "volume": 33400
      },
      {
        "date": "2025-02-07",
        "close": 990.364807,
        "volume": 37800
      },
      {
        "date": "2025-02-14",
        "close": 993.277649,
        "volume": 33000
      },
      {
        "date": "2025-02-21",
        "close": 1010.7547,
        "volume": 58100
      },
      {
        "date": "2025-02-28",
        "close": 1009.783752,
        "volume": 55000
      },
      {
        "date": "2025-03-07",
        "close": 1018.522278,
        "volume": 62000
      },
      {
        "date": "2025-03-14",
        "close": 1012.696533,
        "volume": 87900
      },
      {
        "date": "2025-03-21",
        "close": 1024.3479,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 1001.131714,
        "volume": 324400
      },
      {
        "date": "2025-04-04",
        "close": 971.57074,
        "volume": 125000
      },
      {
        "date": "2025-04-11",
        "close": 982.40979,
        "volume": 128300
      },
      {
        "date": "2025-04-18",
        "close": 992.263428,
        "volume": 46700
      },
      {
        "date": "2025-04-25",
        "close": 987.336609,
        "volume": 41000
      },
      {
        "date": "2025-05-02",
        "close": 982.40979,
        "volume": 121000
      },
      {
        "date": "2025-05-09",
        "close": 988.32196,
        "volume": 20100
      },
      {
        "date": "2025-05-16",
        "close": 983.395142,
        "volume": 34400
      },
      {
        "date": "2025-05-23",
        "close": 985.365845,
        "volume": 41100
      },
      {
        "date": "2025-05-30",
        "close": 984.380493,
        "volume": 34500
      },
      {
        "date": "2025-06-06",
        "close": 987.336609,
        "volume": 35000
      },
      {
        "date": "2025-06-13",
        "close": 985.365845,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 985.365845,
        "volume": 26600
      },
      {
        "date": "2025-06-27",
        "close": 995.219543,
        "volume": 30400
      },
      {
        "date": "2025-07-04",
        "close": 985.365845,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 980.439026,
        "volume": 49900
      },
      {
        "date": "2025-07-18",
        "close": 981.424377,
        "volume": 37000
      },
      {
        "date": "2025-07-25",
        "close": 981.424377,
        "volume": 51000
      },
      {
        "date": "2025-08-01",
        "close": 983.395142,
        "volume": 41800
      },
      {
        "date": "2025-08-08",
        "close": 985.365845,
        "volume": 43400
      },
      {
        "date": "2025-08-15",
        "close": 984.380493,
        "volume": 51400
      },
      {
        "date": "2025-08-22",
        "close": 985.365845,
        "volume": 37000
      },
      {
        "date": "2025-08-29",
        "close": 987.336609,
        "volume": 30600
      },
      {
        "date": "2025-09-05",
        "close": 990.292725,
        "volume": 38900
      },
      {
        "date": "2025-09-12",
        "close": 993.248779,
        "volume": 55900
      },
      {
        "date": "2025-09-19",
        "close": 998.175598,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 1014.926819,
        "volume": 59500
      },
      {
        "date": "2025-10-03",
        "close": 1001.131714,
        "volume": 44000
      },
      {
        "date": "2025-10-10",
        "close": 990.292725,
        "volume": 48100
      },
      {
        "date": "2025-10-17",
        "close": 988.32196,
        "volume": 28700
      },
      {
        "date": "2025-10-24",
        "close": 985.365845,
        "volume": 53100
      },
      {
        "date": "2025-10-31",
        "close": 985.365845,
        "volume": 52400
      },
      {
        "date": "2025-11-07",
        "close": 984.380493,
        "volume": 48500
      },
      {
        "date": "2025-11-14",
        "close": 989.307312,
        "volume": 32300
      },
      {
        "date": "2025-11-21",
        "close": 990.292725,
        "volume": 31800
      },
      {
        "date": "2025-11-28",
        "close": 990.292725,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 988.32196,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 986.351257,
        "volume": 53700
      },
      {
        "date": "2025-12-19",
        "close": 991.278076,
        "volume": 67100
      },
      {
        "date": "2025-12-26",
        "close": 993.248779,
        "volume": 173000
      },
      {
        "date": "2026-01-02",
        "close": 1004.08783,
        "volume": 178900
      },
      {
        "date": "2026-01-09",
        "close": 1009.014648,
        "volume": 149800
      },
      {
        "date": "2026-01-16",
        "close": 1007.043945,
        "volume": 52400
      },
      {
        "date": "2026-01-23",
        "close": 1020.83905,
        "volume": 104600
      },
      {
        "date": "2026-01-30",
        "close": 1016.897583,
        "volume": 80900
      },
      {
        "date": "2026-02-06",
        "close": 1025.765869,
        "volume": 65000
      },
      {
        "date": "2026-02-13",
        "close": 1019.853699,
        "volume": 73300
      },
      {
        "date": "2026-02-20",
        "close": 1016.897583,
        "volume": 64500
      },
      {
        "date": "2026-02-27",
        "close": 1022.809753,
        "volume": 80800
      },
      {
        "date": "2026-03-06",
        "close": 1019.853699,
        "volume": 118600
      },
      {
        "date": "2026-03-13",
        "close": 995.219543,
        "volume": 140500
      },
      {
        "date": "2026-03-20",
        "close": 1003.102478,
        "volume": 64600
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "volume": 160800
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "volume": 155100
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "volume": 88500
      },
      {
        "date": "2026-04-17",
        "close": 991.0,
        "volume": 58800
      },
      {
        "date": "2026-04-24",
        "close": 988.0,
        "volume": 59800
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "volume": 46800
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "volume": 17400
      },
      {
        "date": "2026-05-15",
        "close": 984.0,
        "volume": 50700
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "volume": 43500
      },
      {
        "date": "2026-05-29",
        "close": 977.0,
        "volume": 55800
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "volume": 13100
      },
      {
        "date": "2026-06-12",
        "close": 965.0,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "volume": 14900
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 983.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 987.0,
        "volume": 37000
      },
      {
        "date": "2026-07-17",
        "close": 992.0,
        "volume": 41800
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "volume": 30400
      },
      {
        "date": "2026-07-31",
        "close": 992.0,
        "volume": 52100
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "volume": 39600
      }
    ],
    "sharemaestro_context": {
      "trend": 995.842773,
      "fair_value": 991.344346,
      "market_activity": -6.07839,
      "market_dynamics": 0.650114,
      "relative_strength": -17.957297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002988,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.001763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025119,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.027109
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.037074
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.007921
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.015842
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003036
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.001018
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00304
      }
    ]
  }
}