{
  "ticker": {
    "uuid": "29eb55c6-ad33-4467-bc5c-de01b923d286",
    "symbol": "5936",
    "name": "Toyo Shutter Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 878.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.266479,
    "boundary_margin": 0.097135,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125119,
    "volatility_stability": 0.8825,
    "risk_context": 0.7992,
    "current_regime": {
      "move": 0.099762,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.208557,
        "direction_boundary": 468.031982,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2023-08-25",
        "close": 549.200989,
        "direction_boundary": 469.721649,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2023-09-01",
        "close": 553.573547,
        "direction_boundary": 458.738892,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2023-09-08",
        "close": 552.699036,
        "direction_boundary": 460.428558,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2023-09-15",
        "close": 568.440491,
        "direction_boundary": 454.514832,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2023-09-22",
        "close": 555.322632,
        "direction_boundary": 449.445862,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2023-09-29",
        "close": 557.946167,
        "direction_boundary": 447.756226,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223492
      },
      {
        "date": "2023-10-06",
        "close": 534.334045,
        "direction_boundary": 436.773529,
        "core_momentum": 0.223366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223651
      },
      {
        "date": "2023-10-13",
        "close": 529.086914,
        "direction_boundary": 431.70459,
        "core_momentum": 0.225576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2023-10-20",
        "close": 550.950012,
        "direction_boundary": 425.790833,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2023-10-27",
        "close": 602.546936,
        "direction_boundary": 415.652954,
        "core_momentum": 0.449639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255595
      },
      {
        "date": "2023-11-03",
        "close": 619.162903,
        "direction_boundary": 414.808105,
        "core_momentum": 0.492649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2023-11-10",
        "close": 603.421448,
        "direction_boundary": 418.187408,
        "core_momentum": 0.442945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2023-11-17",
        "close": 629.657104,
        "direction_boundary": 412.273651,
        "core_momentum": 0.52728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260636
      },
      {
        "date": "2023-11-24",
        "close": 620.911926,
        "direction_boundary": 429.170135,
        "core_momentum": 0.446773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2023-12-01",
        "close": 624.410034,
        "direction_boundary": 422.411499,
        "core_momentum": 0.478203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2023-12-08",
        "close": 564.942444,
        "direction_boundary": 419.032227,
        "core_momentum": 0.348208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2023-12-15",
        "close": 537.832153,
        "direction_boundary": 432.549408,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290119
      },
      {
        "date": "2023-12-22",
        "close": 568.440491,
        "direction_boundary": 427.480438,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297774
      },
      {
        "date": "2023-12-29",
        "close": 584.181946,
        "direction_boundary": 442.687256,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288891
      },
      {
        "date": "2024-01-05",
        "close": 599.048828,
        "direction_boundary": 433.394226,
        "core_momentum": 0.382226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2024-01-12",
        "close": 596.425232,
        "direction_boundary": 413.963287,
        "core_momentum": 0.440768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279006
      },
      {
        "date": "2024-01-19",
        "close": 588.554504,
        "direction_boundary": 417.34259,
        "core_momentum": 0.410243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2024-01-26",
        "close": 628.782654,
        "direction_boundary": 436.773529,
        "core_momentum": 0.439608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289194
      },
      {
        "date": "2024-02-02",
        "close": 645.39856,
        "direction_boundary": 443.532104,
        "core_momentum": 0.455134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2024-02-09",
        "close": 622.661011,
        "direction_boundary": 430.014923,
        "core_momentum": 0.447999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2024-02-16",
        "close": 626.159058,
        "direction_boundary": 430.859741,
        "core_momentum": 0.453278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281581
      },
      {
        "date": "2024-02-23",
        "close": 629.657104,
        "direction_boundary": 437.618317,
        "core_momentum": 0.438827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-03-01",
        "close": 629.657104,
        "direction_boundary": 446.066559,
        "core_momentum": 0.411577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280199
      },
      {
        "date": "2024-03-08",
        "close": 627.033569,
        "direction_boundary": 448.601044,
        "core_momentum": 0.397753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2024-03-15",
        "close": 624.410034,
        "direction_boundary": 428.325287,
        "core_momentum": 0.457794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2024-03-22",
        "close": 632.280762,
        "direction_boundary": 440.152802,
        "core_momentum": 0.436503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2024-03-29",
        "close": 646.310181,
        "direction_boundary": 458.250488,
        "core_momentum": 0.410386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2024-04-05",
        "close": 631.683655,
        "direction_boundary": 439.010956,
        "core_momentum": 0.438879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27124
      },
      {
        "date": "2024-04-12",
        "close": 619.799561,
        "direction_boundary": 442.509064,
        "core_momentum": 0.400648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2024-04-19",
        "close": 609.743896,
        "direction_boundary": 452.128845,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-04-26",
        "close": 592.374878,
        "direction_boundary": 456.501434,
        "core_momentum": 0.297641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2024-05-03",
        "close": 638.996887,
        "direction_boundary": 465.246674,
        "core_momentum": 0.373458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262818
      },
      {
        "date": "2024-05-10",
        "close": 650.881042,
        "direction_boundary": 486.23526,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2024-05-17",
        "close": 801.717163,
        "direction_boundary": 486.23526,
        "core_momentum": 0.648826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-05-24",
        "close": 817.257874,
        "direction_boundary": 480.113556,
        "core_momentum": 0.702218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2024-05-31",
        "close": 850.167542,
        "direction_boundary": 497.604065,
        "core_momentum": 0.708522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2024-06-07",
        "close": 900.44635,
        "direction_boundary": 534.334045,
        "core_momentum": 0.685175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353579
      },
      {
        "date": "2024-06-14",
        "close": 883.991455,
        "direction_boundary": 547.451904,
        "core_momentum": 0.614738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2024-06-21",
        "close": 830.056091,
        "direction_boundary": 533.459534,
        "core_momentum": 0.555987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358261
      },
      {
        "date": "2024-06-28",
        "close": 865.708313,
        "direction_boundary": 565.816956,
        "core_momentum": 0.530015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2024-07-05",
        "close": 835.541016,
        "direction_boundary": 543.079285,
        "core_momentum": 0.538525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2024-07-12",
        "close": 835.541016,
        "direction_boundary": 524.714294,
        "core_momentum": 0.592373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365915
      },
      {
        "date": "2024-07-19",
        "close": 852.910034,
        "direction_boundary": 541.330261,
        "core_momentum": 0.575582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2024-07-26",
        "close": 845.596802,
        "direction_boundary": 556.197205,
        "core_momentum": 0.520318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      },
      {
        "date": "2024-08-02",
        "close": 718.528748,
        "direction_boundary": 526.463379,
        "core_momentum": 0.364822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2024-08-09",
        "close": 715.786255,
        "direction_boundary": 540.45575,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426812
      },
      {
        "date": "2024-08-16",
        "close": 734.983582,
        "direction_boundary": 535.208557,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427816
      },
      {
        "date": "2024-08-23",
        "close": 729.498657,
        "direction_boundary": 549.200989,
        "core_momentum": 0.328291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428235
      },
      {
        "date": "2024-08-30",
        "close": 782.519836,
        "direction_boundary": 553.573547,
        "core_momentum": 0.413579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437336
      },
      {
        "date": "2024-09-06",
        "close": 749.610168,
        "direction_boundary": 552.699036,
        "core_momentum": 0.356272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442834
      },
      {
        "date": "2024-09-13",
        "close": 715.786255,
        "direction_boundary": 568.440491,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448718
      },
      {
        "date": "2024-09-20",
        "close": 756.009216,
        "direction_boundary": 555.322632,
        "core_momentum": 0.361387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453861
      },
      {
        "date": "2024-09-27",
        "close": 738.640198,
        "direction_boundary": 557.946167,
        "core_momentum": 0.323856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455184
      },
      {
        "date": "2024-10-04",
        "close": 739.554382,
        "direction_boundary": 534.334045,
        "core_momentum": 0.384067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453439
      },
      {
        "date": "2024-10-11",
        "close": 725.842041,
        "direction_boundary": 529.086914,
        "core_momentum": 0.371877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453409
      },
      {
        "date": "2024-10-18",
        "close": 712.129578,
        "direction_boundary": 550.950012,
        "core_momentum": 0.292548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453693
      },
      {
        "date": "2024-10-25",
        "close": 702.988037,
        "direction_boundary": 602.546936,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451774
      },
      {
        "date": "2024-11-01",
        "close": 713.957947,
        "direction_boundary": 619.162903,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440917
      },
      {
        "date": "2024-11-08",
        "close": 719.442871,
        "direction_boundary": 603.421448,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440478
      },
      {
        "date": "2024-11-15",
        "close": 715.786255,
        "direction_boundary": 629.657104,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327063
      },
      {
        "date": "2024-11-22",
        "close": 734.069397,
        "direction_boundary": 620.911926,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328036
      },
      {
        "date": "2024-11-29",
        "close": 714.87207,
        "direction_boundary": 624.410034,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323219
      },
      {
        "date": "2024-12-06",
        "close": 704.816345,
        "direction_boundary": 564.942444,
        "core_momentum": 0.24759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309782
      },
      {
        "date": "2024-12-13",
        "close": 707.558838,
        "direction_boundary": 537.832153,
        "core_momentum": 0.315576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310029
      },
      {
        "date": "2024-12-20",
        "close": 707.558838,
        "direction_boundary": 568.440491,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300071
      },
      {
        "date": "2024-12-27",
        "close": 727.670349,
        "direction_boundary": 584.181946,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29617
      },
      {
        "date": "2025-01-03",
        "close": 734.069397,
        "direction_boundary": 599.048828,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293914
      },
      {
        "date": "2025-01-10",
        "close": 732.241089,
        "direction_boundary": 596.425232,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29385
      },
      {
        "date": "2025-01-17",
        "close": 718.528748,
        "direction_boundary": 588.554504,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292052
      },
      {
        "date": "2025-01-24",
        "close": 739.554382,
        "direction_boundary": 628.782654,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296125
      },
      {
        "date": "2025-01-31",
        "close": 738.640198,
        "direction_boundary": 645.39856,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-02-07",
        "close": 760.580017,
        "direction_boundary": 622.661011,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2025-02-14",
        "close": 748.695984,
        "direction_boundary": 626.159058,
        "core_momentum": 0.195696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191821
      },
      {
        "date": "2025-02-21",
        "close": 755.095093,
        "direction_boundary": 629.657104,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191736
      },
      {
        "date": "2025-02-28",
        "close": 762.408386,
        "direction_boundary": 629.657104,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16475
      },
      {
        "date": "2025-03-07",
        "close": 778.86322,
        "direction_boundary": 627.033569,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15589
      },
      {
        "date": "2025-03-14",
        "close": 779.777344,
        "direction_boundary": 624.410034,
        "core_momentum": 0.248823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139963
      },
      {
        "date": "2025-03-21",
        "close": 809.030457,
        "direction_boundary": 632.280762,
        "core_momentum": 0.279543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128587
      },
      {
        "date": "2025-03-28",
        "close": 794.529785,
        "direction_boundary": 646.310181,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2025-04-04",
        "close": 727.601868,
        "direction_boundary": 631.683655,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178676
      },
      {
        "date": "2025-04-11",
        "close": 707.523499,
        "direction_boundary": 619.799561,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181
      },
      {
        "date": "2025-04-18",
        "close": 736.206909,
        "direction_boundary": 609.743896,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2025-04-25",
        "close": 746.724121,
        "direction_boundary": 592.374878,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2025-05-02",
        "close": 759.153625,
        "direction_boundary": 638.996887,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2025-05-09",
        "close": 767.758606,
        "direction_boundary": 650.881042,
        "core_momentum": 0.179568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2025-05-16",
        "close": 743.855835,
        "direction_boundary": 801.717163,
        "core_momentum": -0.072172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193257
      },
      {
        "date": "2025-05-23",
        "close": 746.724121,
        "direction_boundary": 817.257874,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190255
      },
      {
        "date": "2025-05-30",
        "close": 759.153625,
        "direction_boundary": 850.167542,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2025-06-06",
        "close": 787.836975,
        "direction_boundary": 900.44635,
        "core_momentum": -0.12506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191718
      },
      {
        "date": "2025-06-13",
        "close": 761.065857,
        "direction_boundary": 883.991455,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19915
      },
      {
        "date": "2025-06-20",
        "close": 768.714722,
        "direction_boundary": 830.056091,
        "core_momentum": -0.0739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199351
      },
      {
        "date": "2025-06-27",
        "close": 785.924744,
        "direction_boundary": 865.708313,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198047
      },
      {
        "date": "2025-07-04",
        "close": 782.100342,
        "direction_boundary": 835.541016,
        "core_momentum": -0.063959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198152
      },
      {
        "date": "2025-07-11",
        "close": 780.18811,
        "direction_boundary": 835.541016,
        "core_momentum": -0.066248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19815
      },
      {
        "date": "2025-07-18",
        "close": 772.539185,
        "direction_boundary": 852.910034,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196591
      },
      {
        "date": "2025-07-25",
        "close": 787.836975,
        "direction_boundary": 845.596802,
        "core_momentum": -0.068307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19455
      },
      {
        "date": "2025-08-01",
        "close": 798.354248,
        "direction_boundary": 718.528748,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195042
      },
      {
        "date": "2025-08-08",
        "close": 800.266479,
        "direction_boundary": 715.786255,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2025-08-15",
        "close": 805.047058,
        "direction_boundary": 734.983582,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2025-08-22",
        "close": 817.476501,
        "direction_boundary": 729.498657,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2025-08-29",
        "close": 827.037598,
        "direction_boundary": 782.519836,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2025-09-05",
        "close": 833.730408,
        "direction_boundary": 749.610168,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2025-09-12",
        "close": 840.423218,
        "direction_boundary": 715.786255,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-09-19",
        "close": 855.721008,
        "direction_boundary": 756.009216,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-09-26",
        "close": 910.219421,
        "direction_boundary": 738.640198,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199042
      },
      {
        "date": "2025-10-03",
        "close": 917.868347,
        "direction_boundary": 739.554382,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2025-10-10",
        "close": 887.272705,
        "direction_boundary": 725.842041,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-10-17",
        "close": 887.272705,
        "direction_boundary": 712.129578,
        "core_momentum": 0.245943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2025-10-24",
        "close": 917.868347,
        "direction_boundary": 702.988037,
        "core_momentum": 0.305667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2025-10-31",
        "close": 874.843262,
        "direction_boundary": 713.957947,
        "core_momentum": 0.225343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2025-11-07",
        "close": 831.818176,
        "direction_boundary": 719.442871,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2025-11-14",
        "close": 853.808777,
        "direction_boundary": 715.786255,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-11-21",
        "close": 860.501587,
        "direction_boundary": 734.069397,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-11-28",
        "close": 862.413818,
        "direction_boundary": 714.87207,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2025-12-05",
        "close": 857.63324,
        "direction_boundary": 704.816345,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2025-12-12",
        "close": 856.677124,
        "direction_boundary": 707.558838,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-12-19",
        "close": 864.32605,
        "direction_boundary": 707.558838,
        "core_momentum": 0.221561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2025-12-26",
        "close": 893.965515,
        "direction_boundary": 727.670349,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166962
      },
      {
        "date": "2026-01-02",
        "close": 904.482788,
        "direction_boundary": 734.069397,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166591
      },
      {
        "date": "2026-01-09",
        "close": 915.0,
        "direction_boundary": 732.241089,
        "core_momentum": 0.249588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2026-01-16",
        "close": 923.605042,
        "direction_boundary": 718.528748,
        "core_momentum": 0.285411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-01-23",
        "close": 922.648926,
        "direction_boundary": 739.554382,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2026-01-30",
        "close": 918.824463,
        "direction_boundary": 738.640198,
        "core_momentum": 0.243941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2026-02-06",
        "close": 935.078369,
        "direction_boundary": 760.580017,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165136
      },
      {
        "date": "2026-02-13",
        "close": 912.131653,
        "direction_boundary": 748.695984,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2026-02-20",
        "close": 913.087769,
        "direction_boundary": 755.095093,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2026-02-27",
        "close": 949.420044,
        "direction_boundary": 762.408386,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2026-03-06",
        "close": 936.990601,
        "direction_boundary": 778.86322,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2026-03-13",
        "close": 916.912231,
        "direction_boundary": 779.777344,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2026-03-20",
        "close": 924.561157,
        "direction_boundary": 809.030457,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180721
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "direction_boundary": 794.529785,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "direction_boundary": 727.601868,
        "core_momentum": 0.269925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2026-04-10",
        "close": 922.0,
        "direction_boundary": 707.523499,
        "core_momentum": 0.303137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "direction_boundary": 736.206909,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "direction_boundary": 746.724121,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148406
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "direction_boundary": 759.153625,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131983
      },
      {
        "date": "2026-05-08",
        "close": 905.0,
        "direction_boundary": 767.758606,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109153
      },
      {
        "date": "2026-05-15",
        "close": 898.0,
        "direction_boundary": 743.855835,
        "core_momentum": 0.207223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104996
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "direction_boundary": 746.724121,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104889
      },
      {
        "date": "2026-05-29",
        "close": 892.0,
        "direction_boundary": 759.153625,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105099
      },
      {
        "date": "2026-06-05",
        "close": 884.0,
        "direction_boundary": 787.836975,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105657
      },
      {
        "date": "2026-06-12",
        "close": 877.0,
        "direction_boundary": 761.065857,
        "core_momentum": 0.152331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "direction_boundary": 768.714722,
        "core_momentum": 0.178591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114655
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "direction_boundary": 785.924744,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108056
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "direction_boundary": 782.100342,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2026-07-10",
        "close": 929.0,
        "direction_boundary": 780.18811,
        "core_momentum": 0.190738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2026-07-17",
        "close": 903.0,
        "direction_boundary": 772.539185,
        "core_momentum": 0.168873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124687
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "direction_boundary": 787.836975,
        "core_momentum": 0.149984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124821
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "direction_boundary": 798.354248,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126997
      },
      {
        "date": "2026-08-07",
        "close": 878.0,
        "direction_boundary": 800.266479,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.208557,
        "volume": 21700
      },
      {
        "date": "2023-08-25",
        "close": 549.200989,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 553.573547,
        "volume": 64100
      },
      {
        "date": "2023-09-08",
        "close": 552.699036,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 568.440491,
        "volume": 20500
      },
      {
        "date": "2023-09-22",
        "close": 555.322632,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 557.946167,
        "volume": 48800
      },
      {
        "date": "2023-10-06",
        "close": 534.334045,
        "volume": 58200
      },
      {
        "date": "2023-10-13",
        "close": 529.086914,
        "volume": 21400
      },
      {
        "date": "2023-10-20",
        "close": 550.950012,
        "volume": 47800
      },
      {
        "date": "2023-10-27",
        "close": 602.546936,
        "volume": 364800
      },
      {
        "date": "2023-11-03",
        "close": 619.162903,
        "volume": 197000
      },
      {
        "date": "2023-11-10",
        "close": 603.421448,
        "volume": 81000
      },
      {
        "date": "2023-11-17",
        "close": 629.657104,
        "volume": 84600
      },
      {
        "date": "2023-11-24",
        "close": 620.911926,
        "volume": 34500
      },
      {
        "date": "2023-12-01",
        "close": 624.410034,
        "volume": 51900
      },
      {
        "date": "2023-12-08",
        "close": 564.942444,
        "volume": 58200
      },
      {
        "date": "2023-12-15",
        "close": 537.832153,
        "volume": 48700
      },
      {
        "date": "2023-12-22",
        "close": 568.440491,
        "volume": 56100
      },
      {
        "date": "2023-12-29",
        "close": 584.181946,
        "volume": 53100
      },
      {
        "date": "2024-01-05",
        "close": 599.048828,
        "volume": 16300
      },
      {
        "date": "2024-01-12",
        "close": 596.425232,
        "volume": 35600
      },
      {
        "date": "2024-01-19",
        "close": 588.554504,
        "volume": 31000
      },
      {
        "date": "2024-01-26",
        "close": 628.782654,
        "volume": 86200
      },
      {
        "date": "2024-02-02",
        "close": 645.39856,
        "volume": 457800
      },
      {
        "date": "2024-02-09",
        "close": 622.661011,
        "volume": 69400
      },
      {
        "date": "2024-02-16",
        "close": 626.159058,
        "volume": 39100
      },
      {
        "date": "2024-02-23",
        "close": 629.657104,
        "volume": 49600
      },
      {
        "date": "2024-03-01",
        "close": 629.657104,
        "volume": 63100
      },
      {
        "date": "2024-03-08",
        "close": 627.033569,
        "volume": 43200
      },
      {
        "date": "2024-03-15",
        "close": 624.410034,
        "volume": 41300
      },
      {
        "date": "2024-03-22",
        "close": 632.280762,
        "volume": 43700
      },
      {
        "date": "2024-03-29",
        "close": 646.310181,
        "volume": 70300
      },
      {
        "date": "2024-04-05",
        "close": 631.683655,
        "volume": 31300
      },
      {
        "date": "2024-04-12",
        "close": 619.799561,
        "volume": 33900
      },
      {
        "date": "2024-04-19",
        "close": 609.743896,
        "volume": 39200
      },
      {
        "date": "2024-04-26",
        "close": 592.374878,
        "volume": 70400
      },
      {
        "date": "2024-05-03",
        "close": 638.996887,
        "volume": 62400
      },
      {
        "date": "2024-05-10",
        "close": 650.881042,
        "volume": 169400
      },
      {
        "date": "2024-05-17",
        "close": 801.717163,
        "volume": 476100
      },
      {
        "date": "2024-05-24",
        "close": 817.257874,
        "volume": 275500
      },
      {
        "date": "2024-05-31",
        "close": 850.167542,
        "volume": 85200
      },
      {
        "date": "2024-06-07",
        "close": 900.44635,
        "volume": 219900
      },
      {
        "date": "2024-06-14",
        "close": 883.991455,
        "volume": 83500
      },
      {
        "date": "2024-06-21",
        "close": 830.056091,
        "volume": 61200
      },
      {
        "date": "2024-06-28",
        "close": 865.708313,
        "volume": 54000
      },
      {
        "date": "2024-07-05",
        "close": 835.541016,
        "volume": 51900
      },
      {
        "date": "2024-07-12",
        "close": 835.541016,
        "volume": 127700
      },
      {
        "date": "2024-07-19",
        "close": 852.910034,
        "volume": 70900
      },
      {
        "date": "2024-07-26",
        "close": 845.596802,
        "volume": 48700
      },
      {
        "date": "2024-08-02",
        "close": 718.528748,
        "volume": 355500
      },
      {
        "date": "2024-08-09",
        "close": 715.786255,
        "volume": 179600
      },
      {
        "date": "2024-08-16",
        "close": 734.983582,
        "volume": 54200
      },
      {
        "date": "2024-08-23",
        "close": 729.498657,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 782.519836,
        "volume": 87600
      },
      {
        "date": "2024-09-06",
        "close": 749.610168,
        "volume": 59600
      },
      {
        "date": "2024-09-13",
        "close": 715.786255,
        "volume": 219700
      },
      {
        "date": "2024-09-20",
        "close": 756.009216,
        "volume": 44400
      },
      {
        "date": "2024-09-27",
        "close": 738.640198,
        "volume": 83900
      },
      {
        "date": "2024-10-04",
        "close": 739.554382,
        "volume": 47000
      },
      {
        "date": "2024-10-11",
        "close": 725.842041,
        "volume": 33200
      },
      {
        "date": "2024-10-18",
        "close": 712.129578,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 702.988037,
        "volume": 54900
      },
      {
        "date": "2024-11-01",
        "close": 713.957947,
        "volume": 183500
      },
      {
        "date": "2024-11-08",
        "close": 719.442871,
        "volume": 15700
      },
      {
        "date": "2024-11-15",
        "close": 715.786255,
        "volume": 52900
      },
      {
        "date": "2024-11-22",
        "close": 734.069397,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 714.87207,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 704.816345,
        "volume": 33300
      },
      {
        "date": "2024-12-13",
        "close": 707.558838,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 707.558838,
        "volume": 61900
      },
      {
        "date": "2024-12-27",
        "close": 727.670349,
        "volume": 60800
      },
      {
        "date": "2025-01-03",
        "close": 734.069397,
        "volume": 16700
      },
      {
        "date": "2025-01-10",
        "close": 732.241089,
        "volume": 80300
      },
      {
        "date": "2025-01-17",
        "close": 718.528748,
        "volume": 39600
      },
      {
        "date": "2025-01-24",
        "close": 739.554382,
        "volume": 43900
      },
      {
        "date": "2025-01-31",
        "close": 738.640198,
        "volume": 171900
      },
      {
        "date": "2025-02-07",
        "close": 760.580017,
        "volume": 50100
      },
      {
        "date": "2025-02-14",
        "close": 748.695984,
        "volume": 27300
      },
      {
        "date": "2025-02-21",
        "close": 755.095093,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 762.408386,
        "volume": 29200
      },
      {
        "date": "2025-03-07",
        "close": 778.86322,
        "volume": 39200
      },
      {
        "date": "2025-03-14",
        "close": 779.777344,
        "volume": 35600
      },
      {
        "date": "2025-03-21",
        "close": 809.030457,
        "volume": 41900
      },
      {
        "date": "2025-03-28",
        "close": 794.529785,
        "volume": 85200
      },
      {
        "date": "2025-04-04",
        "close": 727.601868,
        "volume": 48200
      },
      {
        "date": "2025-04-11",
        "close": 707.523499,
        "volume": 42300
      },
      {
        "date": "2025-04-18",
        "close": 736.206909,
        "volume": 44700
      },
      {
        "date": "2025-04-25",
        "close": 746.724121,
        "volume": 20400
      },
      {
        "date": "2025-05-02",
        "close": 759.153625,
        "volume": 79900
      },
      {
        "date": "2025-05-09",
        "close": 767.758606,
        "volume": 84500
      },
      {
        "date": "2025-05-16",
        "close": 743.855835,
        "volume": 56600
      },
      {
        "date": "2025-05-23",
        "close": 746.724121,
        "volume": 31600
      },
      {
        "date": "2025-05-30",
        "close": 759.153625,
        "volume": 76600
      },
      {
        "date": "2025-06-06",
        "close": 787.836975,
        "volume": 207300
      },
      {
        "date": "2025-06-13",
        "close": 761.065857,
        "volume": 24400
      },
      {
        "date": "2025-06-20",
        "close": 768.714722,
        "volume": 21700
      },
      {
        "date": "2025-06-27",
        "close": 785.924744,
        "volume": 36400
      },
      {
        "date": "2025-07-04",
        "close": 782.100342,
        "volume": 32300
      },
      {
        "date": "2025-07-11",
        "close": 780.18811,
        "volume": 13800
      },
      {
        "date": "2025-07-18",
        "close": 772.539185,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 787.836975,
        "volume": 20400
      },
      {
        "date": "2025-08-01",
        "close": 798.354248,
        "volume": 50500
      },
      {
        "date": "2025-08-08",
        "close": 800.266479,
        "volume": 25500
      },
      {
        "date": "2025-08-15",
        "close": 805.047058,
        "volume": 24400
      },
      {
        "date": "2025-08-22",
        "close": 817.476501,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 827.037598,
        "volume": 75600
      },
      {
        "date": "2025-09-05",
        "close": 833.730408,
        "volume": 38200
      },
      {
        "date": "2025-09-12",
        "close": 840.423218,
        "volume": 39900
      },
      {
        "date": "2025-09-19",
        "close": 855.721008,
        "volume": 49100
      },
      {
        "date": "2025-09-26",
        "close": 910.219421,
        "volume": 102600
      },
      {
        "date": "2025-10-03",
        "close": 917.868347,
        "volume": 87900
      },
      {
        "date": "2025-10-10",
        "close": 887.272705,
        "volume": 47200
      },
      {
        "date": "2025-10-17",
        "close": 887.272705,
        "volume": 16000
      },
      {
        "date": "2025-10-24",
        "close": 917.868347,
        "volume": 30600
      },
      {
        "date": "2025-10-31",
        "close": 874.843262,
        "volume": 39100
      },
      {
        "date": "2025-11-07",
        "close": 831.818176,
        "volume": 61300
      },
      {
        "date": "2025-11-14",
        "close": 853.808777,
        "volume": 28100
      },
      {
        "date": "2025-11-21",
        "close": 860.501587,
        "volume": 56100
      },
      {
        "date": "2025-11-28",
        "close": 862.413818,
        "volume": 30000
      },
      {
        "date": "2025-12-05",
        "close": 857.63324,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 856.677124,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 864.32605,
        "volume": 34600
      },
      {
        "date": "2025-12-26",
        "close": 893.965515,
        "volume": 107400
      },
      {
        "date": "2026-01-02",
        "close": 904.482788,
        "volume": 50800
      },
      {
        "date": "2026-01-09",
        "close": 915.0,
        "volume": 42900
      },
      {
        "date": "2026-01-16",
        "close": 923.605042,
        "volume": 19600
      },
      {
        "date": "2026-01-23",
        "close": 922.648926,
        "volume": 29100
      },
      {
        "date": "2026-01-30",
        "close": 918.824463,
        "volume": 27700
      },
      {
        "date": "2026-02-06",
        "close": 935.078369,
        "volume": 29800
      },
      {
        "date": "2026-02-13",
        "close": 912.131653,
        "volume": 124600
      },
      {
        "date": "2026-02-20",
        "close": 913.087769,
        "volume": 69500
      },
      {
        "date": "2026-02-27",
        "close": 949.420044,
        "volume": 95800
      },
      {
        "date": "2026-03-06",
        "close": 936.990601,
        "volume": 65400
      },
      {
        "date": "2026-03-13",
        "close": 916.912231,
        "volume": 28200
      },
      {
        "date": "2026-03-20",
        "close": 924.561157,
        "volume": 23400
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "volume": 87200
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "volume": 93600
      },
      {
        "date": "2026-04-10",
        "close": 922.0,
        "volume": 33300
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "volume": 19100
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "volume": 29700
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 905.0,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 898.0,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "volume": 28400
      },
      {
        "date": "2026-05-29",
        "close": 892.0,
        "volume": 42400
      },
      {
        "date": "2026-06-05",
        "close": 884.0,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 877.0,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 929.0,
        "volume": 11400
      },
      {
        "date": "2026-07-17",
        "close": 903.0,
        "volume": 22700
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "volume": 12500
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "volume": 113400
      },
      {
        "date": "2026-08-07",
        "close": 878.0,
        "volume": 111300
      }
    ],
    "sharemaestro_context": {
      "trend": 910.775342,
      "fair_value": 764.992844,
      "market_activity": -5.296946,
      "market_dynamics": -0.061723,
      "relative_strength": -18.653399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004304,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004435,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.024243
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.054432
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.123885
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.098921
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.402422
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.059126
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099762
      }
    ]
  }
}