{
  "ticker": {
    "uuid": "29f26961-0b16-47b6-b46a-7c8f976f37c8",
    "symbol": "HSEM",
    "name": "HSBC Emerging Market Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.684,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.29,
    "boundary_margin": 0.287377,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164981,
    "volatility_stability": 1.0522,
    "risk_context": 0.6061,
    "current_regime": {
      "move": 0.589214,
      "interruption": -0.160876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.67,
        "direction_boundary": 12.864,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2023-08-25",
        "close": 11.848,
        "direction_boundary": 13.064,
        "core_momentum": -0.09308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2023-09-01",
        "close": 12.058,
        "direction_boundary": 12.75,
        "core_momentum": -0.054275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2023-09-08",
        "close": 11.894,
        "direction_boundary": 12.696,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2023-09-15",
        "close": 12.094,
        "direction_boundary": 12.764,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126147
      },
      {
        "date": "2023-09-22",
        "close": 11.934,
        "direction_boundary": 12.134,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126729
      },
      {
        "date": "2023-09-29",
        "close": 11.864,
        "direction_boundary": 11.774,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125772
      },
      {
        "date": "2023-10-06",
        "close": 11.746,
        "direction_boundary": 12.022,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2023-10-13",
        "close": 11.956,
        "direction_boundary": 11.638,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128628
      },
      {
        "date": "2023-10-20",
        "close": 11.768,
        "direction_boundary": 11.73,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128069
      },
      {
        "date": "2023-10-27",
        "close": 11.768,
        "direction_boundary": 11.256,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128024
      },
      {
        "date": "2023-11-03",
        "close": 11.842,
        "direction_boundary": 11.848,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127792
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "direction_boundary": 12.022,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2023-11-17",
        "close": 11.812,
        "direction_boundary": 11.99,
        "core_momentum": -0.014846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127084
      },
      {
        "date": "2023-11-24",
        "close": 11.832,
        "direction_boundary": 11.976,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2023-12-01",
        "close": 11.82,
        "direction_boundary": 12.31,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2023-12-08",
        "close": 11.718,
        "direction_boundary": 12.204,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2023-12-15",
        "close": 11.934,
        "direction_boundary": 11.816,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127463
      },
      {
        "date": "2023-12-22",
        "close": 11.782,
        "direction_boundary": 11.822,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2023-12-29",
        "close": 11.982,
        "direction_boundary": 11.796,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117124
      },
      {
        "date": "2024-01-05",
        "close": 11.86,
        "direction_boundary": 12.34,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116574
      },
      {
        "date": "2024-01-12",
        "close": 11.836,
        "direction_boundary": 12.554,
        "core_momentum": -0.057193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-01-19",
        "close": 11.764,
        "direction_boundary": 12.64,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113935
      },
      {
        "date": "2024-01-26",
        "close": 11.944,
        "direction_boundary": 12.798,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096463
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "direction_boundary": 12.58,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2024-02-09",
        "close": 12.196,
        "direction_boundary": 12.458,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095962
      },
      {
        "date": "2024-02-16",
        "close": 12.386,
        "direction_boundary": 12.282,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2024-02-23",
        "close": 12.474,
        "direction_boundary": 12.038,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "direction_boundary": 12.324,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089617
      },
      {
        "date": "2024-03-08",
        "close": 12.566,
        "direction_boundary": 11.938,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087604
      },
      {
        "date": "2024-03-15",
        "close": 12.578,
        "direction_boundary": 11.742,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "direction_boundary": 11.88,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082337
      },
      {
        "date": "2024-03-29",
        "close": 12.682,
        "direction_boundary": 12.026,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08182
      },
      {
        "date": "2024-04-05",
        "close": 12.646,
        "direction_boundary": 11.938,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080209
      },
      {
        "date": "2024-04-12",
        "close": 12.818,
        "direction_boundary": 11.916,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078848
      },
      {
        "date": "2024-04-19",
        "close": 12.538,
        "direction_boundary": 11.704,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082183
      },
      {
        "date": "2024-04-26",
        "close": 12.846,
        "direction_boundary": 11.734,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087464
      },
      {
        "date": "2024-05-03",
        "close": 13.06,
        "direction_boundary": 11.832,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08928
      },
      {
        "date": "2024-05-10",
        "close": 13.042,
        "direction_boundary": 11.78,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088272
      },
      {
        "date": "2024-05-17",
        "close": 13.312,
        "direction_boundary": 11.918,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-05-24",
        "close": 13.238,
        "direction_boundary": 11.992,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2024-05-31",
        "close": 12.74,
        "direction_boundary": 12.116,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2024-06-07",
        "close": 13.062,
        "direction_boundary": 12.25,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2024-06-14",
        "close": 13.114,
        "direction_boundary": 12.344,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "direction_boundary": 11.87,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-06-28",
        "close": 13.322,
        "direction_boundary": 12.048,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-07-05",
        "close": 13.504,
        "direction_boundary": 11.892,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-07-12",
        "close": 13.796,
        "direction_boundary": 12.064,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "direction_boundary": 11.926,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-07-26",
        "close": 13.112,
        "direction_boundary": 12.472,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "direction_boundary": 12.158,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2024-08-09",
        "close": 13.134,
        "direction_boundary": 11.884,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2024-08-16",
        "close": 13.428,
        "direction_boundary": 11.67,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2024-08-23",
        "close": 13.366,
        "direction_boundary": 11.848,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-08-30",
        "close": 13.358,
        "direction_boundary": 12.058,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2024-09-06",
        "close": 13.208,
        "direction_boundary": 11.894,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2024-09-13",
        "close": 13.282,
        "direction_boundary": 12.094,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2024-09-20",
        "close": 13.328,
        "direction_boundary": 11.934,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-09-27",
        "close": 14.588,
        "direction_boundary": 11.864,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2024-10-04",
        "close": 15.004,
        "direction_boundary": 11.746,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177404
      },
      {
        "date": "2024-10-11",
        "close": 14.824,
        "direction_boundary": 11.956,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "direction_boundary": 11.768,
        "core_momentum": 0.241502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2024-10-25",
        "close": 14.82,
        "direction_boundary": 11.768,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2024-11-01",
        "close": 14.502,
        "direction_boundary": 11.842,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2024-11-08",
        "close": 15.024,
        "direction_boundary": 11.76,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2024-11-15",
        "close": 14.442,
        "direction_boundary": 11.812,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2024-11-22",
        "close": 14.488,
        "direction_boundary": 11.832,
        "core_momentum": 0.224476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2024-11-29",
        "close": 14.44,
        "direction_boundary": 11.82,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "direction_boundary": 11.718,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2024-12-13",
        "close": 14.88,
        "direction_boundary": 11.934,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2024-12-20",
        "close": 14.638,
        "direction_boundary": 11.782,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2024-12-27",
        "close": 14.748,
        "direction_boundary": 11.982,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "direction_boundary": 11.86,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2025-01-10",
        "close": 14.644,
        "direction_boundary": 11.836,
        "core_momentum": 0.237242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2025-01-17",
        "close": 14.642,
        "direction_boundary": 11.764,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2025-01-24",
        "close": 14.764,
        "direction_boundary": 11.944,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172306
      },
      {
        "date": "2025-01-31",
        "close": 14.998,
        "direction_boundary": 11.822,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2025-02-07",
        "close": 15.158,
        "direction_boundary": 12.196,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "direction_boundary": 12.386,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2025-02-21",
        "close": 15.428,
        "direction_boundary": 12.474,
        "core_momentum": 0.236813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2025-02-28",
        "close": 14.924,
        "direction_boundary": 12.45,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "direction_boundary": 12.566,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176218
      },
      {
        "date": "2025-03-14",
        "close": 14.75,
        "direction_boundary": 12.578,
        "core_momentum": 0.172682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2025-03-21",
        "close": 14.938,
        "direction_boundary": 12.59,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2025-03-28",
        "close": 14.912,
        "direction_boundary": 12.682,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2025-04-04",
        "close": 13.322,
        "direction_boundary": 12.646,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196562
      },
      {
        "date": "2025-04-11",
        "close": 12.946,
        "direction_boundary": 12.818,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19915
      },
      {
        "date": "2025-04-18",
        "close": 13.174,
        "direction_boundary": 12.538,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201086
      },
      {
        "date": "2025-04-25",
        "close": 13.578,
        "direction_boundary": 12.846,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205151
      },
      {
        "date": "2025-05-02",
        "close": 14.172,
        "direction_boundary": 13.06,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212981
      },
      {
        "date": "2025-05-09",
        "close": 14.044,
        "direction_boundary": 13.042,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206677
      },
      {
        "date": "2025-05-16",
        "close": 14.712,
        "direction_boundary": 13.312,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210323
      },
      {
        "date": "2025-05-23",
        "close": 14.53,
        "direction_boundary": 13.238,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211072
      },
      {
        "date": "2025-05-30",
        "close": 14.324,
        "direction_boundary": 12.74,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211973
      },
      {
        "date": "2025-06-06",
        "close": 14.592,
        "direction_boundary": 13.062,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211852
      },
      {
        "date": "2025-06-13",
        "close": 14.846,
        "direction_boundary": 13.114,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212718
      },
      {
        "date": "2025-06-20",
        "close": 14.752,
        "direction_boundary": 13.23,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211631
      },
      {
        "date": "2025-06-27",
        "close": 14.808,
        "direction_boundary": 13.322,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211441
      },
      {
        "date": "2025-07-04",
        "close": 14.836,
        "direction_boundary": 13.504,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211402
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 13.796,
        "core_momentum": 0.077849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-07-18",
        "close": 15.288,
        "direction_boundary": 13.32,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "direction_boundary": 13.112,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2025-08-01",
        "close": 15.076,
        "direction_boundary": 12.85,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "direction_boundary": 13.134,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213879
      },
      {
        "date": "2025-08-15",
        "close": 15.486,
        "direction_boundary": 13.428,
        "core_momentum": 0.153262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2025-08-22",
        "close": 15.632,
        "direction_boundary": 13.366,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "direction_boundary": 13.358,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2025-09-05",
        "close": 15.736,
        "direction_boundary": 13.208,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2025-09-12",
        "close": 16.282,
        "direction_boundary": 13.282,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2025-09-19",
        "close": 16.502001,
        "direction_boundary": 13.328,
        "core_momentum": 0.238145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211012
      },
      {
        "date": "2025-09-26",
        "close": 16.577999,
        "direction_boundary": 14.588,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2025-10-03",
        "close": 16.792,
        "direction_boundary": 15.004,
        "core_momentum": 0.119168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2025-10-10",
        "close": 17.087999,
        "direction_boundary": 14.824,
        "core_momentum": 0.152725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2025-10-17",
        "close": 16.615999,
        "direction_boundary": 14.61,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2025-10-24",
        "close": 16.948,
        "direction_boundary": 14.82,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2025-10-31",
        "close": 17.016001,
        "direction_boundary": 14.502,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2025-11-07",
        "close": 16.646,
        "direction_boundary": 15.024,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "direction_boundary": 14.442,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2025-11-21",
        "close": 16.573999,
        "direction_boundary": 14.488,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2025-11-28",
        "close": 16.686001,
        "direction_boundary": 14.44,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2025-12-05",
        "close": 16.944,
        "direction_boundary": 14.72,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2025-12-12",
        "close": 16.844,
        "direction_boundary": 14.88,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102903
      },
      {
        "date": "2025-12-19",
        "close": 16.77,
        "direction_boundary": 14.638,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2025-12-26",
        "close": 16.712,
        "direction_boundary": 14.748,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-01-02",
        "close": 17.136,
        "direction_boundary": 14.8,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2026-01-09",
        "close": 17.507999,
        "direction_boundary": 14.644,
        "core_momentum": 0.195575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2026-01-16",
        "close": 17.93,
        "direction_boundary": 14.642,
        "core_momentum": 0.224559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 14.764,
        "core_momentum": 0.212409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2026-01-30",
        "close": 17.892,
        "direction_boundary": 14.998,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "direction_boundary": 15.158,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104864
      },
      {
        "date": "2026-02-13",
        "close": 18.040001,
        "direction_boundary": 15.15,
        "core_momentum": 0.190759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2026-02-20",
        "close": 18.360001,
        "direction_boundary": 15.428,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2026-02-27",
        "close": 18.288,
        "direction_boundary": 14.924,
        "core_momentum": 0.225409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2026-03-06",
        "close": 17.454,
        "direction_boundary": 14.67,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2026-03-13",
        "close": 17.398001,
        "direction_boundary": 14.75,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2026-03-20",
        "close": 16.912001,
        "direction_boundary": 14.938,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2026-03-27",
        "close": 17.448,
        "direction_boundary": 14.912,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2026-04-03",
        "close": 17.384001,
        "direction_boundary": 13.322,
        "core_momentum": 0.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2026-04-10",
        "close": 18.181999,
        "direction_boundary": 12.946,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2026-04-17",
        "close": 18.804001,
        "direction_boundary": 13.174,
        "core_momentum": 0.427357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "direction_boundary": 13.578,
        "core_momentum": 0.371336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2026-05-01",
        "close": 18.676001,
        "direction_boundary": 14.172,
        "core_momentum": 0.31781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2026-05-08",
        "close": 19.278,
        "direction_boundary": 14.044,
        "core_momentum": 0.372686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2026-05-15",
        "close": 18.934,
        "direction_boundary": 14.712,
        "core_momentum": 0.286977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2026-05-22",
        "close": 19.073999,
        "direction_boundary": 14.53,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2026-05-29",
        "close": 19.472,
        "direction_boundary": 14.324,
        "core_momentum": 0.359397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-06-05",
        "close": 19.16,
        "direction_boundary": 14.592,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2026-06-12",
        "close": 19.34,
        "direction_boundary": 14.846,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2026-06-19",
        "close": 19.638,
        "direction_boundary": 14.752,
        "core_momentum": 0.331209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 14.808,
        "core_momentum": 0.286467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2026-07-03",
        "close": 19.620001,
        "direction_boundary": 14.836,
        "core_momentum": 0.322459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2026-07-10",
        "close": 19.677999,
        "direction_boundary": 14.87,
        "core_momentum": 0.323336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2026-07-17",
        "close": 19.004,
        "direction_boundary": 15.288,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2026-07-24",
        "close": 19.322001,
        "direction_boundary": 15.19,
        "core_momentum": 0.272021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2026-07-31",
        "close": 19.198,
        "direction_boundary": 15.076,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2026-08-07",
        "close": 19.684,
        "direction_boundary": 15.29,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.67,
        "volume": 4881
      },
      {
        "date": "2023-08-25",
        "close": 11.848,
        "volume": 795
      },
      {
        "date": "2023-09-01",
        "close": 12.058,
        "volume": 1372
      },
      {
        "date": "2023-09-08",
        "close": 11.894,
        "volume": 1145
      },
      {
        "date": "2023-09-15",
        "close": 12.094,
        "volume": 577
      },
      {
        "date": "2023-09-22",
        "close": 11.934,
        "volume": 4556
      },
      {
        "date": "2023-09-29",
        "close": 11.864,
        "volume": 632
      },
      {
        "date": "2023-10-06",
        "close": 11.746,
        "volume": 2851
      },
      {
        "date": "2023-10-13",
        "close": 11.956,
        "volume": 2220
      },
      {
        "date": "2023-10-20",
        "close": 11.768,
        "volume": 556
      },
      {
        "date": "2023-10-27",
        "close": 11.768,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.842,
        "volume": 26176
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "volume": 2054
      },
      {
        "date": "2023-11-17",
        "close": 11.812,
        "volume": 3696
      },
      {
        "date": "2023-11-24",
        "close": 11.832,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 11.82,
        "volume": 307
      },
      {
        "date": "2023-12-08",
        "close": 11.718,
        "volume": 7823
      },
      {
        "date": "2023-12-15",
        "close": 11.934,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 11.782,
        "volume": 50252
      },
      {
        "date": "2023-12-29",
        "close": 11.982,
        "volume": 9955
      },
      {
        "date": "2024-01-05",
        "close": 11.86,
        "volume": 418
      },
      {
        "date": "2024-01-12",
        "close": 11.836,
        "volume": 2012
      },
      {
        "date": "2024-01-19",
        "close": 11.764,
        "volume": 355
      },
      {
        "date": "2024-01-26",
        "close": 11.944,
        "volume": 1608
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "volume": 2105
      },
      {
        "date": "2024-02-09",
        "close": 12.196,
        "volume": 19026
      },
      {
        "date": "2024-02-16",
        "close": 12.386,
        "volume": 2004
      },
      {
        "date": "2024-02-23",
        "close": 12.474,
        "volume": 3274
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "volume": 774
      },
      {
        "date": "2024-03-08",
        "close": 12.566,
        "volume": 5672
      },
      {
        "date": "2024-03-15",
        "close": 12.578,
        "volume": 4924
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "volume": 529
      },
      {
        "date": "2024-03-29",
        "close": 12.682,
        "volume": 4112
      },
      {
        "date": "2024-04-05",
        "close": 12.646,
        "volume": 2301
      },
      {
        "date": "2024-04-12",
        "close": 12.818,
        "volume": 347
      },
      {
        "date": "2024-04-19",
        "close": 12.538,
        "volume": 2145
      },
      {
        "date": "2024-04-26",
        "close": 12.846,
        "volume": 2762
      },
      {
        "date": "2024-05-03",
        "close": 13.06,
        "volume": 16182
      },
      {
        "date": "2024-05-10",
        "close": 13.042,
        "volume": 16880
      },
      {
        "date": "2024-05-17",
        "close": 13.312,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 13.238,
        "volume": 657
      },
      {
        "date": "2024-05-31",
        "close": 12.74,
        "volume": 2275
      },
      {
        "date": "2024-06-07",
        "close": 13.062,
        "volume": 3879
      },
      {
        "date": "2024-06-14",
        "close": 13.114,
        "volume": 14429
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 13.322,
        "volume": 1025
      },
      {
        "date": "2024-07-05",
        "close": 13.504,
        "volume": 2668
      },
      {
        "date": "2024-07-12",
        "close": 13.796,
        "volume": 1549
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "volume": 669
      },
      {
        "date": "2024-07-26",
        "close": 13.112,
        "volume": 193
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "volume": 1438
      },
      {
        "date": "2024-08-09",
        "close": 13.134,
        "volume": 5887
      },
      {
        "date": "2024-08-16",
        "close": 13.428,
        "volume": 1258
      },
      {
        "date": "2024-08-23",
        "close": 13.366,
        "volume": 1330
      },
      {
        "date": "2024-08-30",
        "close": 13.358,
        "volume": 1332
      },
      {
        "date": "2024-09-06",
        "close": 13.208,
        "volume": 21671
      },
      {
        "date": "2024-09-13",
        "close": 13.282,
        "volume": 872
      },
      {
        "date": "2024-09-20",
        "close": 13.328,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 14.588,
        "volume": 20198
      },
      {
        "date": "2024-10-04",
        "close": 15.004,
        "volume": 2285
      },
      {
        "date": "2024-10-11",
        "close": 14.824,
        "volume": 205
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "volume": 1791
      },
      {
        "date": "2024-10-25",
        "close": 14.82,
        "volume": 40539
      },
      {
        "date": "2024-11-01",
        "close": 14.502,
        "volume": 8061
      },
      {
        "date": "2024-11-08",
        "close": 15.024,
        "volume": 701
      },
      {
        "date": "2024-11-15",
        "close": 14.442,
        "volume": 23049
      },
      {
        "date": "2024-11-22",
        "close": 14.488,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 14.44,
        "volume": 843
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "volume": 7634
      },
      {
        "date": "2024-12-13",
        "close": 14.88,
        "volume": 40233
      },
      {
        "date": "2024-12-20",
        "close": 14.638,
        "volume": 1412
      },
      {
        "date": "2024-12-27",
        "close": 14.748,
        "volume": 1486
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "volume": 2375
      },
      {
        "date": "2025-01-10",
        "close": 14.644,
        "volume": 14936
      },
      {
        "date": "2025-01-17",
        "close": 14.642,
        "volume": 104607
      },
      {
        "date": "2025-01-24",
        "close": 14.764,
        "volume": 528
      },
      {
        "date": "2025-01-31",
        "close": 14.998,
        "volume": 63415
      },
      {
        "date": "2025-02-07",
        "close": 15.158,
        "volume": 15981
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "volume": 6232
      },
      {
        "date": "2025-02-21",
        "close": 15.428,
        "volume": 2370
      },
      {
        "date": "2025-02-28",
        "close": 14.924,
        "volume": 28087
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "volume": 2507
      },
      {
        "date": "2025-03-14",
        "close": 14.75,
        "volume": 6399
      },
      {
        "date": "2025-03-21",
        "close": 14.938,
        "volume": 598
      },
      {
        "date": "2025-03-28",
        "close": 14.912,
        "volume": 1587
      },
      {
        "date": "2025-04-04",
        "close": 13.322,
        "volume": 2033
      },
      {
        "date": "2025-04-11",
        "close": 12.946,
        "volume": 40788
      },
      {
        "date": "2025-04-18",
        "close": 13.174,
        "volume": 13021
      },
      {
        "date": "2025-04-25",
        "close": 13.578,
        "volume": 2353
      },
      {
        "date": "2025-05-02",
        "close": 14.172,
        "volume": 1563
      },
      {
        "date": "2025-05-09",
        "close": 14.044,
        "volume": 1115
      },
      {
        "date": "2025-05-16",
        "close": 14.712,
        "volume": 2872
      },
      {
        "date": "2025-05-23",
        "close": 14.53,
        "volume": 662
      },
      {
        "date": "2025-05-30",
        "close": 14.324,
        "volume": 2145
      },
      {
        "date": "2025-06-06",
        "close": 14.592,
        "volume": 3431
      },
      {
        "date": "2025-06-13",
        "close": 14.846,
        "volume": 7525
      },
      {
        "date": "2025-06-20",
        "close": 14.752,
        "volume": 59
      },
      {
        "date": "2025-06-27",
        "close": 14.808,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 14.836,
        "volume": 939
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 3029
      },
      {
        "date": "2025-07-18",
        "close": 15.288,
        "volume": 3182
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "volume": 432
      },
      {
        "date": "2025-08-01",
        "close": 15.076,
        "volume": 62460
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "volume": 49005
      },
      {
        "date": "2025-08-15",
        "close": 15.486,
        "volume": 806
      },
      {
        "date": "2025-08-22",
        "close": 15.632,
        "volume": 1048
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "volume": 14962
      },
      {
        "date": "2025-09-05",
        "close": 15.736,
        "volume": 64264
      },
      {
        "date": "2025-09-12",
        "close": 16.282,
        "volume": 7974
      },
      {
        "date": "2025-09-19",
        "close": 16.502001,
        "volume": 630
      },
      {
        "date": "2025-09-26",
        "close": 16.577999,
        "volume": 4635
      },
      {
        "date": "2025-10-03",
        "close": 16.792,
        "volume": 5320
      },
      {
        "date": "2025-10-10",
        "close": 17.087999,
        "volume": 1536
      },
      {
        "date": "2025-10-17",
        "close": 16.615999,
        "volume": 1709
      },
      {
        "date": "2025-10-24",
        "close": 16.948,
        "volume": 1696
      },
      {
        "date": "2025-10-31",
        "close": 17.016001,
        "volume": 2163
      },
      {
        "date": "2025-11-07",
        "close": 16.646,
        "volume": 763
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "volume": 1385
      },
      {
        "date": "2025-11-21",
        "close": 16.573999,
        "volume": 4072
      },
      {
        "date": "2025-11-28",
        "close": 16.686001,
        "volume": 901
      },
      {
        "date": "2025-12-05",
        "close": 16.944,
        "volume": 23617
      },
      {
        "date": "2025-12-12",
        "close": 16.844,
        "volume": 614
      },
      {
        "date": "2025-12-19",
        "close": 16.77,
        "volume": 82452
      },
      {
        "date": "2025-12-26",
        "close": 16.712,
        "volume": 24457
      },
      {
        "date": "2026-01-02",
        "close": 17.136,
        "volume": 1235
      },
      {
        "date": "2026-01-09",
        "close": 17.507999,
        "volume": 1734
      },
      {
        "date": "2026-01-16",
        "close": 17.93,
        "volume": 29701
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 11397
      },
      {
        "date": "2026-01-30",
        "close": 17.892,
        "volume": 12027
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "volume": 72441
      },
      {
        "date": "2026-02-13",
        "close": 18.040001,
        "volume": 2526
      },
      {
        "date": "2026-02-20",
        "close": 18.360001,
        "volume": 3060
      },
      {
        "date": "2026-02-27",
        "close": 18.288,
        "volume": 7895
      },
      {
        "date": "2026-03-06",
        "close": 17.454,
        "volume": 27474
      },
      {
        "date": "2026-03-13",
        "close": 17.398001,
        "volume": 181964
      },
      {
        "date": "2026-03-20",
        "close": 16.912001,
        "volume": 12949
      },
      {
        "date": "2026-03-27",
        "close": 17.448,
        "volume": 10493
      },
      {
        "date": "2026-04-03",
        "close": 17.384001,
        "volume": 7811
      },
      {
        "date": "2026-04-10",
        "close": 18.181999,
        "volume": 4628
      },
      {
        "date": "2026-04-17",
        "close": 18.804001,
        "volume": 99371
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "volume": 1415
      },
      {
        "date": "2026-05-01",
        "close": 18.676001,
        "volume": 6199
      },
      {
        "date": "2026-05-08",
        "close": 19.278,
        "volume": 22251
      },
      {
        "date": "2026-05-15",
        "close": 18.934,
        "volume": 61666
      },
      {
        "date": "2026-05-22",
        "close": 19.073999,
        "volume": 71979
      },
      {
        "date": "2026-05-29",
        "close": 19.472,
        "volume": 37578
      },
      {
        "date": "2026-06-05",
        "close": 19.16,
        "volume": 8502
      },
      {
        "date": "2026-06-12",
        "close": 19.34,
        "volume": 7701
      },
      {
        "date": "2026-06-19",
        "close": 19.638,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 8124
      },
      {
        "date": "2026-07-03",
        "close": 19.620001,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 19.677999,
        "volume": 28585
      },
      {
        "date": "2026-07-17",
        "close": 19.004,
        "volume": 55743
      },
      {
        "date": "2026-07-24",
        "close": 19.322001,
        "volume": 19028
      },
      {
        "date": "2026-07-31",
        "close": 19.198,
        "volume": 69585
      },
      {
        "date": "2026-08-07",
        "close": 19.684,
        "volume": 57560
      }
    ],
    "sharemaestro_context": {
      "trend": 18.589,
      "fair_value": 14.880744,
      "market_activity": 26.537847,
      "market_dynamics": -0.182227,
      "relative_strength": -4.670338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010127,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.030119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084127,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.060295
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.005392
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015724
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.028331
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589214
      }
    ]
  }
}