{
  "ticker": {
    "uuid": "29f9a614-66e0-46df-8542-1c630a23c799",
    "symbol": "AVE",
    "name": "AVE S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.556,
    "boundary_margin": -0.154676,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206452,
    "volatility_stability": 1.3887,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 0.046771,
      "interruption": 0.188811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.361,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.526,
        "direction_boundary": 0.495,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181956
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.522,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172594
      },
      {
        "date": "2023-09-01",
        "close": 0.542,
        "direction_boundary": 0.514,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182974
      },
      {
        "date": "2023-09-08",
        "close": 0.534,
        "direction_boundary": 0.544,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163586
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.576,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163943
      },
      {
        "date": "2023-09-22",
        "close": 0.546,
        "direction_boundary": 0.586,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163902
      },
      {
        "date": "2023-09-29",
        "close": 0.534,
        "direction_boundary": 0.586,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166977
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 0.578,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165637
      },
      {
        "date": "2023-10-13",
        "close": 0.526,
        "direction_boundary": 0.56,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2023-10-20",
        "close": 0.528,
        "direction_boundary": 0.56,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167381
      },
      {
        "date": "2023-10-27",
        "close": 0.524,
        "direction_boundary": 0.558,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166563
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "direction_boundary": 0.564,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2023-11-10",
        "close": 0.512,
        "direction_boundary": 0.53,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2023-11-17",
        "close": 0.512,
        "direction_boundary": 0.516,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2023-11-24",
        "close": 0.522,
        "direction_boundary": 0.51,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153578
      },
      {
        "date": "2023-12-01",
        "close": 0.516,
        "direction_boundary": 0.51,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152471
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.516,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151125
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "direction_boundary": 0.514,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 0.524,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2023-12-29",
        "close": 0.504,
        "direction_boundary": 0.542,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-01-05",
        "close": 0.463,
        "direction_boundary": 0.548,
        "core_momentum": -0.155109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2024-01-12",
        "close": 0.492,
        "direction_boundary": 0.548,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2024-01-19",
        "close": 0.489,
        "direction_boundary": 0.546,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2024-01-26",
        "close": 0.518,
        "direction_boundary": 0.536,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2024-02-02",
        "close": 0.516,
        "direction_boundary": 0.55,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "direction_boundary": 0.552,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2024-02-16",
        "close": 0.512,
        "direction_boundary": 0.532,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197311
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "direction_boundary": 0.554,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.552,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-03-08",
        "close": 0.506,
        "direction_boundary": 0.52,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-03-15",
        "close": 0.508,
        "direction_boundary": 0.524,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2024-03-22",
        "close": 0.486,
        "direction_boundary": 0.53,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2024-03-29",
        "close": 0.502,
        "direction_boundary": 0.528,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2024-04-05",
        "close": 0.502,
        "direction_boundary": 0.538,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19964
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196774
      },
      {
        "date": "2024-04-19",
        "close": 0.477,
        "direction_boundary": 0.55,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2024-04-26",
        "close": 0.471,
        "direction_boundary": 0.542,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2024-05-03",
        "close": 0.484,
        "direction_boundary": 0.534,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2024-05-10",
        "close": 0.487,
        "direction_boundary": 0.528,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.528,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.554,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2024-05-31",
        "close": 0.474,
        "direction_boundary": 0.544,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "direction_boundary": 0.534,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.538,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2024-06-21",
        "close": 0.433,
        "direction_boundary": 0.534,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2024-06-28",
        "close": 0.449,
        "direction_boundary": 0.526,
        "core_momentum": -0.146388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2024-07-05",
        "close": 0.447,
        "direction_boundary": 0.544,
        "core_momentum": -0.178309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2024-07-12",
        "close": 0.451,
        "direction_boundary": 0.538,
        "core_momentum": -0.16171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2024-07-19",
        "close": 0.457,
        "direction_boundary": 0.526,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "direction_boundary": 0.522,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2024-08-02",
        "close": 0.458,
        "direction_boundary": 0.55,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2024-08-09",
        "close": 0.451,
        "direction_boundary": 0.55,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2024-08-16",
        "close": 0.451,
        "direction_boundary": 0.526,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2024-08-23",
        "close": 0.451,
        "direction_boundary": 0.52,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223441
      },
      {
        "date": "2024-08-30",
        "close": 0.463,
        "direction_boundary": 0.542,
        "core_momentum": -0.145756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2024-09-06",
        "close": 0.443,
        "direction_boundary": 0.534,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248602
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "direction_boundary": 0.546,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242982
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.534,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240345
      },
      {
        "date": "2024-10-04",
        "close": 0.482,
        "direction_boundary": 0.54,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2434
      },
      {
        "date": "2024-10-11",
        "close": 0.526,
        "direction_boundary": 0.526,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272771
      },
      {
        "date": "2024-10-18",
        "close": 0.514,
        "direction_boundary": 0.528,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266087
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.524,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283286
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280696
      },
      {
        "date": "2024-11-08",
        "close": 0.471,
        "direction_boundary": 0.512,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "direction_boundary": 0.512,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281338
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.522,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256759
      },
      {
        "date": "2024-11-29",
        "close": 0.453,
        "direction_boundary": 0.516,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2024-12-06",
        "close": 0.457,
        "direction_boundary": 0.52,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231992
      },
      {
        "date": "2024-12-13",
        "close": 0.449,
        "direction_boundary": 0.51,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224642
      },
      {
        "date": "2024-12-20",
        "close": 0.449,
        "direction_boundary": 0.51,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223338
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.504,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2025-01-03",
        "close": 0.463,
        "direction_boundary": 0.463,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248771
      },
      {
        "date": "2025-01-10",
        "close": 0.453,
        "direction_boundary": 0.492,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25055
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.489,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255111
      },
      {
        "date": "2025-01-24",
        "close": 0.461,
        "direction_boundary": 0.518,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.516,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254627
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.518,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253638
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.512,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2025-02-21",
        "close": 0.429,
        "direction_boundary": 0.51,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2025-02-28",
        "close": 0.424,
        "direction_boundary": 0.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2025-03-07",
        "close": 0.417,
        "direction_boundary": 0.506,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2025-03-14",
        "close": 0.428,
        "direction_boundary": 0.508,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2025-03-21",
        "close": 0.406,
        "direction_boundary": 0.486,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2025-03-28",
        "close": 0.408,
        "direction_boundary": 0.502,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.502,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2025-04-11",
        "close": 0.424,
        "direction_boundary": 0.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2025-04-18",
        "close": 0.434,
        "direction_boundary": 0.477,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2025-04-25",
        "close": 0.442,
        "direction_boundary": 0.471,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.484,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2025-05-09",
        "close": 0.462,
        "direction_boundary": 0.487,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210415
      },
      {
        "date": "2025-05-16",
        "close": 0.481,
        "direction_boundary": 0.48,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2025-05-23",
        "close": 0.455,
        "direction_boundary": 0.44,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2025-05-30",
        "close": 0.483,
        "direction_boundary": 0.474,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 0.46,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2025-06-13",
        "close": 0.564,
        "direction_boundary": 0.44,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2025-06-20",
        "close": 0.574,
        "direction_boundary": 0.433,
        "core_momentum": 0.325635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329349
      },
      {
        "date": "2025-06-27",
        "close": 0.566,
        "direction_boundary": 0.449,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "direction_boundary": 0.447,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2025-07-11",
        "close": 0.518,
        "direction_boundary": 0.451,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324539
      },
      {
        "date": "2025-07-18",
        "close": 0.524,
        "direction_boundary": 0.457,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32148
      },
      {
        "date": "2025-07-25",
        "close": 0.546,
        "direction_boundary": 0.465,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2025-08-01",
        "close": 0.552,
        "direction_boundary": 0.458,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2025-08-08",
        "close": 0.556,
        "direction_boundary": 0.451,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2025-08-15",
        "close": 0.548,
        "direction_boundary": 0.451,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322019
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.451,
        "core_momentum": 0.197339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313805
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "direction_boundary": 0.463,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2025-09-05",
        "close": 0.528,
        "direction_boundary": 0.443,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313756
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312867
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30306
      },
      {
        "date": "2025-09-26",
        "close": 0.522,
        "direction_boundary": 0.47,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303097
      },
      {
        "date": "2025-10-03",
        "close": 0.514,
        "direction_boundary": 0.482,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303639
      },
      {
        "date": "2025-10-10",
        "close": 0.504,
        "direction_boundary": 0.526,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305988
      },
      {
        "date": "2025-10-17",
        "close": 0.486,
        "direction_boundary": 0.514,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310645
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322384
      },
      {
        "date": "2025-10-31",
        "close": 0.508,
        "direction_boundary": 0.48,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2025-11-07",
        "close": 0.494,
        "direction_boundary": 0.471,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321664
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317286
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307657
      },
      {
        "date": "2025-11-28",
        "close": 0.493,
        "direction_boundary": 0.453,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297606
      },
      {
        "date": "2025-12-05",
        "close": 0.491,
        "direction_boundary": 0.457,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179061
      },
      {
        "date": "2025-12-12",
        "close": 0.514,
        "direction_boundary": 0.449,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19256
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.449,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195641
      },
      {
        "date": "2025-12-26",
        "close": 0.493,
        "direction_boundary": 0.43,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195279
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.463,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19483
      },
      {
        "date": "2026-01-09",
        "close": 0.477,
        "direction_boundary": 0.453,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178196
      },
      {
        "date": "2026-01-16",
        "close": 0.471,
        "direction_boundary": 0.47,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177362
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.461,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165015
      },
      {
        "date": "2026-01-30",
        "close": 0.479,
        "direction_boundary": 0.46,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167006
      },
      {
        "date": "2026-02-06",
        "close": 0.463,
        "direction_boundary": 0.46,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170486
      },
      {
        "date": "2026-02-13",
        "close": 0.444,
        "direction_boundary": 0.45,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2026-02-20",
        "close": 0.443,
        "direction_boundary": 0.429,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176908
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "direction_boundary": 0.424,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177405
      },
      {
        "date": "2026-03-06",
        "close": 0.442,
        "direction_boundary": 0.417,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176076
      },
      {
        "date": "2026-03-13",
        "close": 0.452,
        "direction_boundary": 0.428,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180158
      },
      {
        "date": "2026-03-20",
        "close": 0.451,
        "direction_boundary": 0.406,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179253
      },
      {
        "date": "2026-03-27",
        "close": 0.449,
        "direction_boundary": 0.408,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17876
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182887
      },
      {
        "date": "2026-04-10",
        "close": 0.459,
        "direction_boundary": 0.424,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181549
      },
      {
        "date": "2026-04-17",
        "close": 0.459,
        "direction_boundary": 0.434,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175318
      },
      {
        "date": "2026-04-24",
        "close": 0.453,
        "direction_boundary": 0.442,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143963
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142776
      },
      {
        "date": "2026-05-08",
        "close": 0.449,
        "direction_boundary": 0.462,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2026-05-15",
        "close": 0.429,
        "direction_boundary": 0.481,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.455,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2026-05-29",
        "close": 0.441,
        "direction_boundary": 0.483,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2026-06-05",
        "close": 0.441,
        "direction_boundary": 0.57,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-06-12",
        "close": 0.453,
        "direction_boundary": 0.564,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2026-06-19",
        "close": 0.459,
        "direction_boundary": 0.574,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136794
      },
      {
        "date": "2026-06-26",
        "close": 0.458,
        "direction_boundary": 0.566,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136787
      },
      {
        "date": "2026-07-03",
        "close": 0.498,
        "direction_boundary": 0.55,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177812
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.518,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18009
      },
      {
        "date": "2026-07-17",
        "close": 0.479,
        "direction_boundary": 0.524,
        "core_momentum": -0.085878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200747
      },
      {
        "date": "2026-07-24",
        "close": 0.496,
        "direction_boundary": 0.546,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206208
      },
      {
        "date": "2026-07-31",
        "close": 0.484,
        "direction_boundary": 0.552,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207886
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.556,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.526,
        "volume": 76029
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 24928
      },
      {
        "date": "2023-09-01",
        "close": 0.542,
        "volume": 212192
      },
      {
        "date": "2023-09-08",
        "close": 0.534,
        "volume": 28793
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 28712
      },
      {
        "date": "2023-09-22",
        "close": 0.546,
        "volume": 7608
      },
      {
        "date": "2023-09-29",
        "close": 0.534,
        "volume": 10570
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 58549
      },
      {
        "date": "2023-10-13",
        "close": 0.526,
        "volume": 87361
      },
      {
        "date": "2023-10-20",
        "close": 0.528,
        "volume": 447010
      },
      {
        "date": "2023-10-27",
        "close": 0.524,
        "volume": 19148
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "volume": 71999
      },
      {
        "date": "2023-11-10",
        "close": 0.512,
        "volume": 18227
      },
      {
        "date": "2023-11-17",
        "close": 0.512,
        "volume": 21060
      },
      {
        "date": "2023-11-24",
        "close": 0.522,
        "volume": 75920
      },
      {
        "date": "2023-12-01",
        "close": 0.516,
        "volume": 75170
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 47296
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "volume": 95611
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 80570
      },
      {
        "date": "2023-12-29",
        "close": 0.504,
        "volume": 3389
      },
      {
        "date": "2024-01-05",
        "close": 0.463,
        "volume": 164951
      },
      {
        "date": "2024-01-12",
        "close": 0.492,
        "volume": 83592
      },
      {
        "date": "2024-01-19",
        "close": 0.489,
        "volume": 31670
      },
      {
        "date": "2024-01-26",
        "close": 0.518,
        "volume": 105845
      },
      {
        "date": "2024-02-02",
        "close": 0.516,
        "volume": 157790
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "volume": 112115
      },
      {
        "date": "2024-02-16",
        "close": 0.512,
        "volume": 77944
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "volume": 19470
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 36506
      },
      {
        "date": "2024-03-08",
        "close": 0.506,
        "volume": 51600
      },
      {
        "date": "2024-03-15",
        "close": 0.508,
        "volume": 54350
      },
      {
        "date": "2024-03-22",
        "close": 0.486,
        "volume": 10591
      },
      {
        "date": "2024-03-29",
        "close": 0.502,
        "volume": 33660
      },
      {
        "date": "2024-04-05",
        "close": 0.502,
        "volume": 253
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 12949
      },
      {
        "date": "2024-04-19",
        "close": 0.477,
        "volume": 21948
      },
      {
        "date": "2024-04-26",
        "close": 0.471,
        "volume": 33229
      },
      {
        "date": "2024-05-03",
        "close": 0.484,
        "volume": 7057
      },
      {
        "date": "2024-05-10",
        "close": 0.487,
        "volume": 42010
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 9588
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 50900
      },
      {
        "date": "2024-05-31",
        "close": 0.474,
        "volume": 1872715
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "volume": 33401
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 33079
      },
      {
        "date": "2024-06-21",
        "close": 0.433,
        "volume": 48496
      },
      {
        "date": "2024-06-28",
        "close": 0.449,
        "volume": 27380
      },
      {
        "date": "2024-07-05",
        "close": 0.447,
        "volume": 29741
      },
      {
        "date": "2024-07-12",
        "close": 0.451,
        "volume": 71741
      },
      {
        "date": "2024-07-19",
        "close": 0.457,
        "volume": 158409
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "volume": 7906
      },
      {
        "date": "2024-08-02",
        "close": 0.458,
        "volume": 19655
      },
      {
        "date": "2024-08-09",
        "close": 0.451,
        "volume": 11455
      },
      {
        "date": "2024-08-16",
        "close": 0.451,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 0.451,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 0.463,
        "volume": 25729
      },
      {
        "date": "2024-09-06",
        "close": 0.443,
        "volume": 10211
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "volume": 54288
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "volume": 29056
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 24332
      },
      {
        "date": "2024-10-04",
        "close": 0.482,
        "volume": 55638
      },
      {
        "date": "2024-10-11",
        "close": 0.526,
        "volume": 171760
      },
      {
        "date": "2024-10-18",
        "close": 0.514,
        "volume": 120209
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 109357
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 50299
      },
      {
        "date": "2024-11-08",
        "close": 0.471,
        "volume": 85173
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "volume": 99560
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 84154
      },
      {
        "date": "2024-11-29",
        "close": 0.453,
        "volume": 99806
      },
      {
        "date": "2024-12-06",
        "close": 0.457,
        "volume": 223105
      },
      {
        "date": "2024-12-13",
        "close": 0.449,
        "volume": 105297
      },
      {
        "date": "2024-12-20",
        "close": 0.449,
        "volume": 94661
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 12518
      },
      {
        "date": "2025-01-03",
        "close": 0.463,
        "volume": 70140
      },
      {
        "date": "2025-01-10",
        "close": 0.453,
        "volume": 131383
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 133599
      },
      {
        "date": "2025-01-24",
        "close": 0.461,
        "volume": 101139
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 47429
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 158352
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 94353
      },
      {
        "date": "2025-02-21",
        "close": 0.429,
        "volume": 160819
      },
      {
        "date": "2025-02-28",
        "close": 0.424,
        "volume": 80031
      },
      {
        "date": "2025-03-07",
        "close": 0.417,
        "volume": 44661
      },
      {
        "date": "2025-03-14",
        "close": 0.428,
        "volume": 93034
      },
      {
        "date": "2025-03-21",
        "close": 0.406,
        "volume": 132129
      },
      {
        "date": "2025-03-28",
        "close": 0.408,
        "volume": 69636
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 157268
      },
      {
        "date": "2025-04-11",
        "close": 0.424,
        "volume": 124951
      },
      {
        "date": "2025-04-18",
        "close": 0.434,
        "volume": 27228
      },
      {
        "date": "2025-04-25",
        "close": 0.442,
        "volume": 53776
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 57104
      },
      {
        "date": "2025-05-09",
        "close": 0.462,
        "volume": 319874
      },
      {
        "date": "2025-05-16",
        "close": 0.481,
        "volume": 156254
      },
      {
        "date": "2025-05-23",
        "close": 0.455,
        "volume": 195473
      },
      {
        "date": "2025-05-30",
        "close": 0.483,
        "volume": 229130
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 773748
      },
      {
        "date": "2025-06-13",
        "close": 0.564,
        "volume": 594980
      },
      {
        "date": "2025-06-20",
        "close": 0.574,
        "volume": 738022
      },
      {
        "date": "2025-06-27",
        "close": 0.566,
        "volume": 217920
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "volume": 239687
      },
      {
        "date": "2025-07-11",
        "close": 0.518,
        "volume": 148202
      },
      {
        "date": "2025-07-18",
        "close": 0.524,
        "volume": 265192
      },
      {
        "date": "2025-07-25",
        "close": 0.546,
        "volume": 546026
      },
      {
        "date": "2025-08-01",
        "close": 0.552,
        "volume": 429514
      },
      {
        "date": "2025-08-08",
        "close": 0.556,
        "volume": 218089
      },
      {
        "date": "2025-08-15",
        "close": 0.548,
        "volume": 243467
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 188827
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "volume": 197381
      },
      {
        "date": "2025-09-05",
        "close": 0.528,
        "volume": 179395
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 115582
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 81684
      },
      {
        "date": "2025-09-26",
        "close": 0.522,
        "volume": 211478
      },
      {
        "date": "2025-10-03",
        "close": 0.514,
        "volume": 233045
      },
      {
        "date": "2025-10-10",
        "close": 0.504,
        "volume": 198705
      },
      {
        "date": "2025-10-17",
        "close": 0.486,
        "volume": 53961
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 215246
      },
      {
        "date": "2025-10-31",
        "close": 0.508,
        "volume": 136405
      },
      {
        "date": "2025-11-07",
        "close": 0.494,
        "volume": 181165
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 189353
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 185151
      },
      {
        "date": "2025-11-28",
        "close": 0.493,
        "volume": 159106
      },
      {
        "date": "2025-12-05",
        "close": 0.491,
        "volume": 179866
      },
      {
        "date": "2025-12-12",
        "close": 0.514,
        "volume": 398532
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 270955
      },
      {
        "date": "2025-12-26",
        "close": 0.493,
        "volume": 127249
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 120499
      },
      {
        "date": "2026-01-09",
        "close": 0.477,
        "volume": 217797
      },
      {
        "date": "2026-01-16",
        "close": 0.471,
        "volume": 93900
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 152750
      },
      {
        "date": "2026-01-30",
        "close": 0.479,
        "volume": 87607
      },
      {
        "date": "2026-02-06",
        "close": 0.463,
        "volume": 198730
      },
      {
        "date": "2026-02-13",
        "close": 0.444,
        "volume": 115152
      },
      {
        "date": "2026-02-20",
        "close": 0.443,
        "volume": 75449
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "volume": 72764
      },
      {
        "date": "2026-03-06",
        "close": 0.442,
        "volume": 86679
      },
      {
        "date": "2026-03-13",
        "close": 0.452,
        "volume": 64000
      },
      {
        "date": "2026-03-20",
        "close": 0.451,
        "volume": 58765
      },
      {
        "date": "2026-03-27",
        "close": 0.449,
        "volume": 43253
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 48906
      },
      {
        "date": "2026-04-10",
        "close": 0.459,
        "volume": 42141
      },
      {
        "date": "2026-04-17",
        "close": 0.459,
        "volume": 68571
      },
      {
        "date": "2026-04-24",
        "close": 0.453,
        "volume": 58071
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 146818
      },
      {
        "date": "2026-05-08",
        "close": 0.449,
        "volume": 73167
      },
      {
        "date": "2026-05-15",
        "close": 0.429,
        "volume": 168079
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 92401
      },
      {
        "date": "2026-05-29",
        "close": 0.441,
        "volume": 117268
      },
      {
        "date": "2026-06-05",
        "close": 0.441,
        "volume": 37917
      },
      {
        "date": "2026-06-12",
        "close": 0.453,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 0.459,
        "volume": 24700
      },
      {
        "date": "2026-06-26",
        "close": 0.458,
        "volume": 20444
      },
      {
        "date": "2026-07-03",
        "close": 0.498,
        "volume": 69133
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 308013
      },
      {
        "date": "2026-07-17",
        "close": 0.479,
        "volume": 181700
      },
      {
        "date": "2026-07-24",
        "close": 0.496,
        "volume": 260587
      },
      {
        "date": "2026-07-31",
        "close": 0.484,
        "volume": 172570
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 187159
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4594,
      "fair_value": 0.483494,
      "market_activity": 29.054262,
      "market_dynamics": 1.261528,
      "relative_strength": -17.804155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018727,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.012654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.026774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.054902
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.163424
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.068607
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.109615
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.004515
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046771
      }
    ]
  }
}