{
  "ticker": {
    "uuid": "29ff5a70-182b-4138-b913-331fbf1581a7",
    "symbol": "3928",
    "name": "Mynet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.0,
    "boundary_margin": -0.065637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260769,
    "volatility_stability": 0.9271,
    "risk_context": 0.3835,
    "current_regime": {
      "move": 0.034188,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278691
      },
      {
        "date": "2023-08-25",
        "close": 337.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.346899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278386
      },
      {
        "date": "2023-09-01",
        "close": 381.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.245545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      },
      {
        "date": "2023-09-08",
        "close": 378.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301934
      },
      {
        "date": "2023-09-15",
        "close": 363.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300777
      },
      {
        "date": "2023-09-22",
        "close": 357.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301517
      },
      {
        "date": "2023-09-29",
        "close": 361.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2023-10-06",
        "close": 347.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.26327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302909
      },
      {
        "date": "2023-10-13",
        "close": 325.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.318658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2023-10-20",
        "close": 331.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2023-10-27",
        "close": 305.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2023-11-03",
        "close": 314.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294985
      },
      {
        "date": "2023-11-10",
        "close": 314.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.318872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290758
      },
      {
        "date": "2023-11-17",
        "close": 307.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2023-11-24",
        "close": 307.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.339785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2023-12-01",
        "close": 301.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.323596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279851
      },
      {
        "date": "2023-12-08",
        "close": 294.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2023-12-15",
        "close": 281.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.319613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2023-12-22",
        "close": 279.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2023-12-29",
        "close": 284.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27468
      },
      {
        "date": "2024-01-05",
        "close": 289.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2024-01-12",
        "close": 293.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2024-01-19",
        "close": 288.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2024-01-26",
        "close": 292.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2024-02-02",
        "close": 284.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2024-02-16",
        "close": 443.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698936
      },
      {
        "date": "2024-02-23",
        "close": 407.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711337
      },
      {
        "date": "2024-03-01",
        "close": 378.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699674
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703235
      },
      {
        "date": "2024-03-15",
        "close": 348.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702328
      },
      {
        "date": "2024-03-22",
        "close": 356.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702765
      },
      {
        "date": "2024-03-29",
        "close": 348.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70325
      },
      {
        "date": "2024-04-05",
        "close": 325.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7075
      },
      {
        "date": "2024-04-12",
        "close": 339.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704078
      },
      {
        "date": "2024-04-19",
        "close": 316.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710563
      },
      {
        "date": "2024-04-26",
        "close": 321.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701408
      },
      {
        "date": "2024-05-03",
        "close": 321.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700318
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7013
      },
      {
        "date": "2024-05-17",
        "close": 341.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701639
      },
      {
        "date": "2024-05-24",
        "close": 333.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702684
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701915
      },
      {
        "date": "2024-06-07",
        "close": 331.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701189
      },
      {
        "date": "2024-06-14",
        "close": 333.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697503
      },
      {
        "date": "2024-06-21",
        "close": 335.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697226
      },
      {
        "date": "2024-06-28",
        "close": 343.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697453
      },
      {
        "date": "2024-07-05",
        "close": 337.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698125
      },
      {
        "date": "2024-07-12",
        "close": 329.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699241
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698674
      },
      {
        "date": "2024-07-26",
        "close": 321.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701367
      },
      {
        "date": "2024-08-02",
        "close": 288.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717345
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735747
      },
      {
        "date": "2024-08-16",
        "close": 306.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417267
      },
      {
        "date": "2024-08-23",
        "close": 322.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413821
      },
      {
        "date": "2024-08-30",
        "close": 349.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420735
      },
      {
        "date": "2024-09-06",
        "close": 337.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417528
      },
      {
        "date": "2024-09-13",
        "close": 386.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456873
      },
      {
        "date": "2024-09-20",
        "close": 414.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465383
      },
      {
        "date": "2024-09-27",
        "close": 393.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470726
      },
      {
        "date": "2024-10-04",
        "close": 438.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47961
      },
      {
        "date": "2024-10-11",
        "close": 373.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524653
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2024-11-01",
        "close": 375.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553275
      },
      {
        "date": "2024-11-08",
        "close": 368.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55339
      },
      {
        "date": "2024-11-15",
        "close": 342.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561908
      },
      {
        "date": "2024-11-22",
        "close": 347.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561164
      },
      {
        "date": "2024-11-29",
        "close": 353.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561552
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562568
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565659
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567838
      },
      {
        "date": "2024-12-27",
        "close": 329.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568959
      },
      {
        "date": "2025-01-03",
        "close": 329.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56849
      },
      {
        "date": "2025-01-10",
        "close": 314.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57119
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571863
      },
      {
        "date": "2025-01-24",
        "close": 313.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570791
      },
      {
        "date": "2025-01-31",
        "close": 310.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549621
      },
      {
        "date": "2025-02-07",
        "close": 338.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532701
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.376975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554403
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.400491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572224
      },
      {
        "date": "2025-02-28",
        "close": 235.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561758
      },
      {
        "date": "2025-03-14",
        "close": 244.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520146
      },
      {
        "date": "2025-03-21",
        "close": 248.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507204
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505447
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511134
      },
      {
        "date": "2025-04-11",
        "close": 206.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.39233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477969
      },
      {
        "date": "2025-04-18",
        "close": 224.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492587
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482281
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467676
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468169
      },
      {
        "date": "2025-05-16",
        "close": 241.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.293255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481827
      },
      {
        "date": "2025-05-23",
        "close": 244.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481587
      },
      {
        "date": "2025-05-30",
        "close": 249.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482007
      },
      {
        "date": "2025-06-06",
        "close": 240.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482813
      },
      {
        "date": "2025-06-13",
        "close": 249.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486039
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484757
      },
      {
        "date": "2025-06-27",
        "close": 253.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482161
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482161
      },
      {
        "date": "2025-07-11",
        "close": 247.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479742
      },
      {
        "date": "2025-07-18",
        "close": 243.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.272455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479012
      },
      {
        "date": "2025-07-25",
        "close": 245.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477078
      },
      {
        "date": "2025-08-01",
        "close": 257.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483634
      },
      {
        "date": "2025-08-08",
        "close": 259.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465101
      },
      {
        "date": "2025-08-15",
        "close": 247.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37841
      },
      {
        "date": "2025-08-22",
        "close": 260.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344559
      },
      {
        "date": "2025-08-29",
        "close": 269.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342225
      },
      {
        "date": "2025-09-05",
        "close": 261.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342304
      },
      {
        "date": "2025-09-12",
        "close": 255.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.339378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34417
      },
      {
        "date": "2025-09-19",
        "close": 259.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344112
      },
      {
        "date": "2025-09-26",
        "close": 247.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347628
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257707
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.396783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269495
      },
      {
        "date": "2025-10-17",
        "close": 224.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2025-10-24",
        "close": 229.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.347578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242502
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.397333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239232
      },
      {
        "date": "2025-11-07",
        "close": 272.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350256
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341707
      },
      {
        "date": "2025-11-21",
        "close": 255.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342333
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34268
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34645
      },
      {
        "date": "2025-12-12",
        "close": 249.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342684
      },
      {
        "date": "2025-12-19",
        "close": 249.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342684
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383401
      },
      {
        "date": "2026-01-02",
        "close": 281.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38351
      },
      {
        "date": "2026-01-09",
        "close": 301.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391436
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394776
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398554
      },
      {
        "date": "2026-02-06",
        "close": 285.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398541
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2026-03-06",
        "close": 295.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2026-03-13",
        "close": 292.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385754
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387091
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380387
      },
      {
        "date": "2026-04-03",
        "close": 277.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37703
      },
      {
        "date": "2026-04-10",
        "close": 276.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36802
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367595
      },
      {
        "date": "2026-04-24",
        "close": 281.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367081
      },
      {
        "date": "2026-05-01",
        "close": 263.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380288
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282018
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307653
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305259
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30848
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2026-07-03",
        "close": 229.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241352
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.0,
        "volume": 299300
      },
      {
        "date": "2023-08-25",
        "close": 337.0,
        "volume": 152400
      },
      {
        "date": "2023-09-01",
        "close": 381.0,
        "volume": 756500
      },
      {
        "date": "2023-09-08",
        "close": 378.0,
        "volume": 2607300
      },
      {
        "date": "2023-09-15",
        "close": 363.0,
        "volume": 469400
      },
      {
        "date": "2023-09-22",
        "close": 357.0,
        "volume": 276800
      },
      {
        "date": "2023-09-29",
        "close": 361.0,
        "volume": 180200
      },
      {
        "date": "2023-10-06",
        "close": 347.0,
        "volume": 191900
      },
      {
        "date": "2023-10-13",
        "close": 325.0,
        "volume": 107900
      },
      {
        "date": "2023-10-20",
        "close": 331.0,
        "volume": 309300
      },
      {
        "date": "2023-10-27",
        "close": 305.0,
        "volume": 231000
      },
      {
        "date": "2023-11-03",
        "close": 314.0,
        "volume": 186700
      },
      {
        "date": "2023-11-10",
        "close": 314.0,
        "volume": 71800
      },
      {
        "date": "2023-11-17",
        "close": 307.0,
        "volume": 117400
      },
      {
        "date": "2023-11-24",
        "close": 307.0,
        "volume": 186200
      },
      {
        "date": "2023-12-01",
        "close": 301.0,
        "volume": 228900
      },
      {
        "date": "2023-12-08",
        "close": 294.0,
        "volume": 124300
      },
      {
        "date": "2023-12-15",
        "close": 281.0,
        "volume": 162600
      },
      {
        "date": "2023-12-22",
        "close": 279.0,
        "volume": 122400
      },
      {
        "date": "2023-12-29",
        "close": 284.0,
        "volume": 278600
      },
      {
        "date": "2024-01-05",
        "close": 289.0,
        "volume": 26700
      },
      {
        "date": "2024-01-12",
        "close": 293.0,
        "volume": 99600
      },
      {
        "date": "2024-01-19",
        "close": 288.0,
        "volume": 74300
      },
      {
        "date": "2024-01-26",
        "close": 292.0,
        "volume": 69600
      },
      {
        "date": "2024-02-02",
        "close": 284.0,
        "volume": 131700
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "volume": 65900
      },
      {
        "date": "2024-02-16",
        "close": 443.0,
        "volume": 11815400
      },
      {
        "date": "2024-02-23",
        "close": 407.0,
        "volume": 15879800
      },
      {
        "date": "2024-03-01",
        "close": 378.0,
        "volume": 2361700
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "volume": 1642800
      },
      {
        "date": "2024-03-15",
        "close": 348.0,
        "volume": 1062100
      },
      {
        "date": "2024-03-22",
        "close": 356.0,
        "volume": 427800
      },
      {
        "date": "2024-03-29",
        "close": 348.0,
        "volume": 523200
      },
      {
        "date": "2024-04-05",
        "close": 325.0,
        "volume": 455000
      },
      {
        "date": "2024-04-12",
        "close": 339.0,
        "volume": 216300
      },
      {
        "date": "2024-04-19",
        "close": 316.0,
        "volume": 254300
      },
      {
        "date": "2024-04-26",
        "close": 321.0,
        "volume": 213200
      },
      {
        "date": "2024-05-03",
        "close": 321.0,
        "volume": 71800
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "volume": 68900
      },
      {
        "date": "2024-05-17",
        "close": 341.0,
        "volume": 218500
      },
      {
        "date": "2024-05-24",
        "close": 333.0,
        "volume": 322200
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "volume": 140100
      },
      {
        "date": "2024-06-07",
        "close": 331.0,
        "volume": 122900
      },
      {
        "date": "2024-06-14",
        "close": 333.0,
        "volume": 104200
      },
      {
        "date": "2024-06-21",
        "close": 335.0,
        "volume": 198800
      },
      {
        "date": "2024-06-28",
        "close": 343.0,
        "volume": 100500
      },
      {
        "date": "2024-07-05",
        "close": 337.0,
        "volume": 164600
      },
      {
        "date": "2024-07-12",
        "close": 329.0,
        "volume": 146800
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "volume": 138500
      },
      {
        "date": "2024-07-26",
        "close": 321.0,
        "volume": 155800
      },
      {
        "date": "2024-08-02",
        "close": 288.0,
        "volume": 333700
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "volume": 631500
      },
      {
        "date": "2024-08-16",
        "close": 306.0,
        "volume": 863400
      },
      {
        "date": "2024-08-23",
        "close": 322.0,
        "volume": 438300
      },
      {
        "date": "2024-08-30",
        "close": 349.0,
        "volume": 347400
      },
      {
        "date": "2024-09-06",
        "close": 337.0,
        "volume": 428700
      },
      {
        "date": "2024-09-13",
        "close": 386.0,
        "volume": 905800
      },
      {
        "date": "2024-09-20",
        "close": 414.0,
        "volume": 607800
      },
      {
        "date": "2024-09-27",
        "close": 393.0,
        "volume": 227700
      },
      {
        "date": "2024-10-04",
        "close": 438.0,
        "volume": 945700
      },
      {
        "date": "2024-10-11",
        "close": 373.0,
        "volume": 767900
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "volume": 297600
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "volume": 459700
      },
      {
        "date": "2024-11-01",
        "close": 375.0,
        "volume": 392200
      },
      {
        "date": "2024-11-08",
        "close": 368.0,
        "volume": 400000
      },
      {
        "date": "2024-11-15",
        "close": 342.0,
        "volume": 717200
      },
      {
        "date": "2024-11-22",
        "close": 347.0,
        "volume": 316500
      },
      {
        "date": "2024-11-29",
        "close": 353.0,
        "volume": 328100
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "volume": 161300
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "volume": 578400
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "volume": 583300
      },
      {
        "date": "2024-12-27",
        "close": 329.0,
        "volume": 708000
      },
      {
        "date": "2025-01-03",
        "close": 329.0,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 314.0,
        "volume": 188900
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "volume": 154000
      },
      {
        "date": "2025-01-24",
        "close": 313.0,
        "volume": 279600
      },
      {
        "date": "2025-01-31",
        "close": 310.0,
        "volume": 333400
      },
      {
        "date": "2025-02-07",
        "close": 338.0,
        "volume": 219800
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "volume": 666200
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "volume": 6127000
      },
      {
        "date": "2025-02-28",
        "close": 235.0,
        "volume": 953600
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "volume": 284900
      },
      {
        "date": "2025-03-14",
        "close": 244.0,
        "volume": 259300
      },
      {
        "date": "2025-03-21",
        "close": 248.0,
        "volume": 367600
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "volume": 181500
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "volume": 433500
      },
      {
        "date": "2025-04-11",
        "close": 206.0,
        "volume": 535800
      },
      {
        "date": "2025-04-18",
        "close": 224.0,
        "volume": 1730800
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "volume": 786800
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "volume": 81400
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 130100
      },
      {
        "date": "2025-05-16",
        "close": 241.0,
        "volume": 423000
      },
      {
        "date": "2025-05-23",
        "close": 244.0,
        "volume": 279300
      },
      {
        "date": "2025-05-30",
        "close": 249.0,
        "volume": 244900
      },
      {
        "date": "2025-06-06",
        "close": 240.0,
        "volume": 182000
      },
      {
        "date": "2025-06-13",
        "close": 249.0,
        "volume": 218900
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "volume": 214900
      },
      {
        "date": "2025-06-27",
        "close": 253.0,
        "volume": 228900
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "volume": 171000
      },
      {
        "date": "2025-07-11",
        "close": 247.0,
        "volume": 156000
      },
      {
        "date": "2025-07-18",
        "close": 243.0,
        "volume": 123200
      },
      {
        "date": "2025-07-25",
        "close": 245.0,
        "volume": 103300
      },
      {
        "date": "2025-08-01",
        "close": 257.0,
        "volume": 93800
      },
      {
        "date": "2025-08-08",
        "close": 259.0,
        "volume": 117100
      },
      {
        "date": "2025-08-15",
        "close": 247.0,
        "volume": 2020500
      },
      {
        "date": "2025-08-22",
        "close": 260.0,
        "volume": 272200
      },
      {
        "date": "2025-08-29",
        "close": 269.0,
        "volume": 158900
      },
      {
        "date": "2025-09-05",
        "close": 261.0,
        "volume": 190200
      },
      {
        "date": "2025-09-12",
        "close": 255.0,
        "volume": 69300
      },
      {
        "date": "2025-09-19",
        "close": 259.0,
        "volume": 236000
      },
      {
        "date": "2025-09-26",
        "close": 247.0,
        "volume": 133700
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "volume": 85900
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "volume": 120700
      },
      {
        "date": "2025-10-17",
        "close": 224.0,
        "volume": 79500
      },
      {
        "date": "2025-10-24",
        "close": 229.0,
        "volume": 97700
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "volume": 47000
      },
      {
        "date": "2025-11-07",
        "close": 272.0,
        "volume": 29501300
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "volume": 6225700
      },
      {
        "date": "2025-11-21",
        "close": 255.0,
        "volume": 757100
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "volume": 232900
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "volume": 290600
      },
      {
        "date": "2025-12-12",
        "close": 249.0,
        "volume": 156100
      },
      {
        "date": "2025-12-19",
        "close": 249.0,
        "volume": 336200
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "volume": 2498500
      },
      {
        "date": "2026-01-02",
        "close": 281.0,
        "volume": 643400
      },
      {
        "date": "2026-01-09",
        "close": 301.0,
        "volume": 483000
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "volume": 367900
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 374900
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "volume": 201500
      },
      {
        "date": "2026-02-06",
        "close": 285.0,
        "volume": 237900
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "volume": 485700
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 890600
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "volume": 207200
      },
      {
        "date": "2026-03-06",
        "close": 295.0,
        "volume": 301100
      },
      {
        "date": "2026-03-13",
        "close": 292.0,
        "volume": 182500
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "volume": 94700
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "volume": 111900
      },
      {
        "date": "2026-04-03",
        "close": 277.0,
        "volume": 103400
      },
      {
        "date": "2026-04-10",
        "close": 276.0,
        "volume": 97800
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "volume": 68000
      },
      {
        "date": "2026-04-24",
        "close": 281.0,
        "volume": 99100
      },
      {
        "date": "2026-05-01",
        "close": 263.0,
        "volume": 97500
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 28700
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 166500
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "volume": 130300
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 93100
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "volume": 15600
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "volume": 45400
      },
      {
        "date": "2026-07-03",
        "close": 229.0,
        "volume": 24200
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "volume": 65700
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "volume": 71900
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "volume": 174100
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "volume": 54000
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 74400
      }
    ],
    "sharemaestro_context": {
      "trend": 264.8,
      "fair_value": 294.333333,
      "market_activity": -49.622563,
      "market_dynamics": -0.73184,
      "relative_strength": -23.528673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002976,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": 0.0166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.049098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.151057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.124352
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.068841
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.218623
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.043624
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.091873
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034188
      }
    ]
  }
}