{
  "ticker": {
    "uuid": "2a0084d9-c121-430d-a85f-9e77d63c8d6f",
    "symbol": "WWJD",
    "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.197931,
    "boundary_margin": 0.188668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173506,
    "volatility_stability": 0.9123,
    "risk_context": 0.5763,
    "current_regime": {
      "move": 0.388061,
      "interruption": -0.104396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.156252,
        "direction_boundary": 23.626739,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2023-08-25",
        "close": 25.296581,
        "direction_boundary": 22.861134,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160989
      },
      {
        "date": "2023-09-01",
        "close": 25.792409,
        "direction_boundary": 22.112999,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2023-09-08",
        "close": 25.203028,
        "direction_boundary": 22.913272,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2023-09-15",
        "close": 25.583787,
        "direction_boundary": 22.108334,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150051
      },
      {
        "date": "2023-09-22",
        "close": 25.056151,
        "direction_boundary": 20.719726,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151729
      },
      {
        "date": "2023-09-29",
        "close": 24.792699,
        "direction_boundary": 20.359779,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141272
      },
      {
        "date": "2023-10-06",
        "close": 24.472793,
        "direction_boundary": 20.736455,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142205
      },
      {
        "date": "2023-10-13",
        "close": 24.613928,
        "direction_boundary": 20.267679,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139313
      },
      {
        "date": "2023-10-20",
        "close": 23.992935,
        "direction_boundary": 21.076731,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143017
      },
      {
        "date": "2023-10-27",
        "close": 23.672464,
        "direction_boundary": 21.788444,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143441
      },
      {
        "date": "2023-11-03",
        "close": 25.056151,
        "direction_boundary": 22.284979,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166223
      },
      {
        "date": "2023-11-10",
        "close": 24.853858,
        "direction_boundary": 24.033147,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165479
      },
      {
        "date": "2023-11-17",
        "close": 25.940596,
        "direction_boundary": 23.746734,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2023-11-24",
        "close": 26.166318,
        "direction_boundary": 24.16036,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2023-12-01",
        "close": 26.420455,
        "direction_boundary": 24.578306,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2023-12-08",
        "close": 26.478979,
        "direction_boundary": 24.174423,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2023-12-15",
        "close": 27.244014,
        "direction_boundary": 23.707091,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2023-12-22",
        "close": 27.697923,
        "direction_boundary": 24.004607,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2023-12-29",
        "close": 27.924878,
        "direction_boundary": 23.983448,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2024-01-05",
        "close": 27.357491,
        "direction_boundary": 24.69182,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2024-01-12",
        "close": 27.404773,
        "direction_boundary": 25.579585,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2024-01-19",
        "close": 26.894125,
        "direction_boundary": 25.700928,
        "core_momentum": 0.046426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2024-01-26",
        "close": 27.225101,
        "direction_boundary": 25.962749,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2024-02-02",
        "close": 27.092711,
        "direction_boundary": 25.910587,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2024-02-09",
        "close": 27.130537,
        "direction_boundary": 25.515923,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2024-02-16",
        "close": 27.433143,
        "direction_boundary": 25.619327,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2024-02-23",
        "close": 27.792015,
        "direction_boundary": 24.879584,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-03-01",
        "close": 27.924878,
        "direction_boundary": 25.584184,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140105
      },
      {
        "date": "2024-03-08",
        "close": 28.402712,
        "direction_boundary": 24.571121,
        "core_momentum": 0.155939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-03-15",
        "close": 28.199115,
        "direction_boundary": 24.144717,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2024-03-22",
        "close": 28.312592,
        "direction_boundary": 24.562933,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2024-03-29",
        "close": 28.502099,
        "direction_boundary": 25.572372,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-04-05",
        "close": 28.435638,
        "direction_boundary": 25.563137,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2024-04-12",
        "close": 27.865976,
        "direction_boundary": 26.070429,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-04-19",
        "close": 27.391257,
        "direction_boundary": 26.024899,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2024-04-26",
        "close": 27.894459,
        "direction_boundary": 26.098873,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-05-03",
        "close": 28.530582,
        "direction_boundary": 26.112172,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2024-05-10",
        "close": 28.957828,
        "direction_boundary": 25.738606,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2024-05-17",
        "close": 29.660412,
        "direction_boundary": 25.838532,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2024-05-24",
        "close": 29.176199,
        "direction_boundary": 25.396903,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2024-05-31",
        "close": 29.0053,
        "direction_boundary": 25.710901,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2024-06-07",
        "close": 28.616031,
        "direction_boundary": 25.803253,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2024-06-14",
        "close": 28.093841,
        "direction_boundary": 26.478626,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101436
      },
      {
        "date": "2024-06-21",
        "close": 28.17929,
        "direction_boundary": 25.399489,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099052
      },
      {
        "date": "2024-06-28",
        "close": 28.301076,
        "direction_boundary": 26.003557,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098612
      },
      {
        "date": "2024-07-05",
        "close": 28.973539,
        "direction_boundary": 25.606146,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2024-07-12",
        "close": 29.588362,
        "direction_boundary": 26.653091,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2024-07-19",
        "close": 28.950579,
        "direction_boundary": 26.737288,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2024-07-26",
        "close": 28.979591,
        "direction_boundary": 27.062757,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2024-08-02",
        "close": 28.43749,
        "direction_boundary": 26.27804,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106321
      },
      {
        "date": "2024-08-09",
        "close": 28.483602,
        "direction_boundary": 26.101038,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10632
      },
      {
        "date": "2024-08-16",
        "close": 29.40843,
        "direction_boundary": 25.156252,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2024-08-23",
        "close": 30.187815,
        "direction_boundary": 25.296581,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-08-30",
        "close": 30.251218,
        "direction_boundary": 25.792409,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-09-06",
        "close": 29.405741,
        "direction_boundary": 25.203028,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2024-09-13",
        "close": 29.982233,
        "direction_boundary": 25.583787,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2024-09-20",
        "close": 30.381388,
        "direction_boundary": 25.056151,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2024-09-27",
        "close": 31.469555,
        "direction_boundary": 24.792699,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-10-04",
        "close": 30.937974,
        "direction_boundary": 24.472793,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-10-11",
        "close": 30.628691,
        "direction_boundary": 24.613928,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2024-10-18",
        "close": 30.51271,
        "direction_boundary": 23.992935,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-10-25",
        "close": 29.903809,
        "direction_boundary": 23.672464,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2024-11-01",
        "close": 29.662182,
        "direction_boundary": 25.056151,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-11-08",
        "close": 29.52687,
        "direction_boundary": 24.853858,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-11-15",
        "close": 28.772993,
        "direction_boundary": 25.940596,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13052
      },
      {
        "date": "2024-11-22",
        "close": 28.782658,
        "direction_boundary": 26.166318,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12865
      },
      {
        "date": "2024-11-29",
        "close": 29.246582,
        "direction_boundary": 26.420455,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2024-12-06",
        "close": 29.420554,
        "direction_boundary": 26.478979,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2024-12-13",
        "close": 29.111271,
        "direction_boundary": 27.244014,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127123
      },
      {
        "date": "2024-12-20",
        "close": 28.141529,
        "direction_boundary": 27.697923,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136141
      },
      {
        "date": "2024-12-27",
        "close": 28.355607,
        "direction_boundary": 27.924878,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136426
      },
      {
        "date": "2025-01-03",
        "close": 28.238838,
        "direction_boundary": 27.357491,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13226
      },
      {
        "date": "2025-01-10",
        "close": 27.888528,
        "direction_boundary": 27.404773,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129244
      },
      {
        "date": "2025-01-17",
        "close": 28.550224,
        "direction_boundary": 26.894125,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130799
      },
      {
        "date": "2025-01-24",
        "close": 29.143804,
        "direction_boundary": 27.225101,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2025-01-31",
        "close": 29.017303,
        "direction_boundary": 27.092711,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2025-02-07",
        "close": 29.250843,
        "direction_boundary": 27.130537,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131764
      },
      {
        "date": "2025-02-14",
        "close": 30.097424,
        "direction_boundary": 27.433143,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2025-02-21",
        "close": 29.8055,
        "direction_boundary": 27.792015,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125743
      },
      {
        "date": "2025-02-28",
        "close": 29.523306,
        "direction_boundary": 27.924878,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126295
      },
      {
        "date": "2025-03-07",
        "close": 30.681273,
        "direction_boundary": 28.402712,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2025-03-14",
        "close": 30.467195,
        "direction_boundary": 28.199115,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2025-03-21",
        "close": 30.346144,
        "direction_boundary": 28.312592,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127965
      },
      {
        "date": "2025-03-28",
        "close": 30.095156,
        "direction_boundary": 28.502099,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117827
      },
      {
        "date": "2025-04-04",
        "close": 27.822167,
        "direction_boundary": 28.435638,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2025-04-11",
        "close": 29.285465,
        "direction_boundary": 27.865976,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175181
      },
      {
        "date": "2025-04-18",
        "close": 29.871076,
        "direction_boundary": 27.391257,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177662
      },
      {
        "date": "2025-04-25",
        "close": 31.012156,
        "direction_boundary": 27.894459,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2025-05-02",
        "close": 31.704783,
        "direction_boundary": 28.530582,
        "core_momentum": 0.111256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2025-05-09",
        "close": 31.9194,
        "direction_boundary": 28.957828,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2025-05-16",
        "close": 32.465698,
        "direction_boundary": 29.660412,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2025-05-23",
        "close": 32.690071,
        "direction_boundary": 29.176199,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2025-05-30",
        "close": 32.655049,
        "direction_boundary": 29.0053,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-06-06",
        "close": 33.109549,
        "direction_boundary": 28.616031,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2025-06-13",
        "close": 33.148571,
        "direction_boundary": 28.093841,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2025-06-20",
        "close": 32.894932,
        "direction_boundary": 28.17929,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2025-06-27",
        "close": 33.665118,
        "direction_boundary": 28.301076,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2025-07-04",
        "close": 34.217675,
        "direction_boundary": 28.973539,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-07-11",
        "close": 34.0301,
        "direction_boundary": 29.588362,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2025-07-18",
        "close": 33.941249,
        "direction_boundary": 28.950579,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2025-07-25",
        "close": 34.589864,
        "direction_boundary": 28.979591,
        "core_momentum": 0.193594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2025-08-01",
        "close": 33.329161,
        "direction_boundary": 28.43749,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2025-08-08",
        "close": 34.197931,
        "direction_boundary": 28.483602,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-08-15",
        "close": 34.503974,
        "direction_boundary": 29.40843,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2025-08-22",
        "close": 35.037083,
        "direction_boundary": 30.187815,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2025-08-29",
        "close": 34.494102,
        "direction_boundary": 30.251218,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2025-09-05",
        "close": 34.513847,
        "direction_boundary": 29.405741,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-09-12",
        "close": 34.928487,
        "direction_boundary": 29.982233,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2025-09-19",
        "close": 34.849508,
        "direction_boundary": 30.381388,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2025-09-26",
        "close": 34.64278,
        "direction_boundary": 31.469555,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2025-10-03",
        "close": 35.476112,
        "direction_boundary": 30.937974,
        "core_momentum": 0.146685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2025-10-10",
        "close": 34.47413,
        "direction_boundary": 30.628691,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2025-10-17",
        "close": 35.302501,
        "direction_boundary": 30.51271,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2025-10-24",
        "close": 35.654683,
        "direction_boundary": 29.903809,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2025-10-31",
        "close": 35.416588,
        "direction_boundary": 29.662182,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111658
      },
      {
        "date": "2025-11-07",
        "close": 35.198334,
        "direction_boundary": 29.52687,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-11-14",
        "close": 35.585238,
        "direction_boundary": 28.772993,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2025-11-21",
        "close": 34.791589,
        "direction_boundary": 28.782658,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2025-11-28",
        "close": 35.640298,
        "direction_boundary": 29.246582,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-12-05",
        "close": 35.634841,
        "direction_boundary": 29.420554,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2025-12-12",
        "close": 35.902698,
        "direction_boundary": 29.111271,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2025-12-19",
        "close": 36.09,
        "direction_boundary": 28.141529,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118926
      },
      {
        "date": "2025-12-26",
        "close": 36.67,
        "direction_boundary": 28.355607,
        "core_momentum": 0.293219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2026-01-02",
        "close": 36.68,
        "direction_boundary": 28.238838,
        "core_momentum": 0.29892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115499
      },
      {
        "date": "2026-01-09",
        "close": 37.14,
        "direction_boundary": 27.888528,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2026-01-16",
        "close": 37.46,
        "direction_boundary": 28.550224,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2026-01-23",
        "close": 38.16,
        "direction_boundary": 29.143804,
        "core_momentum": 0.309369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2026-01-30",
        "close": 38.18,
        "direction_boundary": 29.017303,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2026-02-06",
        "close": 39.03,
        "direction_boundary": 29.250843,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2026-02-13",
        "close": 39.49,
        "direction_boundary": 30.097424,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2026-02-20",
        "close": 39.69,
        "direction_boundary": 29.8055,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2026-02-27",
        "close": 40.04,
        "direction_boundary": 29.523306,
        "core_momentum": 0.356217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2026-03-06",
        "close": 37.6114,
        "direction_boundary": 30.681273,
        "core_momentum": 0.225875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-03-13",
        "close": 36.92,
        "direction_boundary": 30.467195,
        "core_momentum": 0.211795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2026-03-20",
        "close": 35.86,
        "direction_boundary": 30.346144,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142033
      },
      {
        "date": "2026-03-27",
        "close": 36.2,
        "direction_boundary": 30.095156,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142108
      },
      {
        "date": "2026-04-03",
        "close": 37.5011,
        "direction_boundary": 27.822167,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2026-04-10",
        "close": 39.2,
        "direction_boundary": 29.285465,
        "core_momentum": 0.338548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2026-04-17",
        "close": 40.19,
        "direction_boundary": 29.871076,
        "core_momentum": 0.345449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-04-24",
        "close": 38.693788,
        "direction_boundary": 31.012156,
        "core_momentum": 0.247697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2026-05-01",
        "close": 38.860056,
        "direction_boundary": 31.704783,
        "core_momentum": 0.225684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2026-05-08",
        "close": 39.320697,
        "direction_boundary": 31.9194,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2026-05-15",
        "close": 38.332455,
        "direction_boundary": 32.465698,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16604
      },
      {
        "date": "2026-05-22",
        "close": 38.677615,
        "direction_boundary": 32.690071,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162098
      },
      {
        "date": "2026-05-29",
        "close": 38.919227,
        "direction_boundary": 32.655049,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159556
      },
      {
        "date": "2026-06-05",
        "close": 37.750614,
        "direction_boundary": 33.109549,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2026-06-12",
        "close": 38.677615,
        "direction_boundary": 33.148571,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2026-06-19",
        "close": 38.519828,
        "direction_boundary": 32.894932,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2026-06-26",
        "close": 37.88,
        "direction_boundary": 33.665118,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "direction_boundary": 34.217675,
        "core_momentum": 0.13041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2026-07-10",
        "close": 38.73,
        "direction_boundary": 34.0301,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2026-07-17",
        "close": 38.78,
        "direction_boundary": 33.941249,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171288
      },
      {
        "date": "2026-07-24",
        "close": 38.69,
        "direction_boundary": 34.589864,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169536
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "direction_boundary": 33.329161,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2026-08-07",
        "close": 40.65,
        "direction_boundary": 34.197931,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.156252,
        "volume": 88840
      },
      {
        "date": "2023-08-25",
        "close": 25.296581,
        "volume": 138433
      },
      {
        "date": "2023-09-01",
        "close": 25.792409,
        "volume": 134776
      },
      {
        "date": "2023-09-08",
        "close": 25.203028,
        "volume": 91578
      },
      {
        "date": "2023-09-15",
        "close": 25.583787,
        "volume": 107401
      },
      {
        "date": "2023-09-22",
        "close": 25.056151,
        "volume": 248952
      },
      {
        "date": "2023-09-29",
        "close": 24.792699,
        "volume": 104786
      },
      {
        "date": "2023-10-06",
        "close": 24.472793,
        "volume": 289599
      },
      {
        "date": "2023-10-13",
        "close": 24.613928,
        "volume": 79234
      },
      {
        "date": "2023-10-20",
        "close": 23.992935,
        "volume": 271573
      },
      {
        "date": "2023-10-27",
        "close": 23.672464,
        "volume": 184115
      },
      {
        "date": "2023-11-03",
        "close": 25.056151,
        "volume": 468556
      },
      {
        "date": "2023-11-10",
        "close": 24.853858,
        "volume": 143686
      },
      {
        "date": "2023-11-17",
        "close": 25.940596,
        "volume": 172243
      },
      {
        "date": "2023-11-24",
        "close": 26.166318,
        "volume": 73513
      },
      {
        "date": "2023-12-01",
        "close": 26.420455,
        "volume": 214815
      },
      {
        "date": "2023-12-08",
        "close": 26.478979,
        "volume": 99686
      },
      {
        "date": "2023-12-15",
        "close": 27.244014,
        "volume": 133820
      },
      {
        "date": "2023-12-22",
        "close": 27.697923,
        "volume": 286932
      },
      {
        "date": "2023-12-29",
        "close": 27.924878,
        "volume": 125342
      },
      {
        "date": "2024-01-05",
        "close": 27.357491,
        "volume": 262265
      },
      {
        "date": "2024-01-12",
        "close": 27.404773,
        "volume": 140308
      },
      {
        "date": "2024-01-19",
        "close": 26.894125,
        "volume": 132214
      },
      {
        "date": "2024-01-26",
        "close": 27.225101,
        "volume": 149646
      },
      {
        "date": "2024-02-02",
        "close": 27.092711,
        "volume": 166099
      },
      {
        "date": "2024-02-09",
        "close": 27.130537,
        "volume": 100476
      },
      {
        "date": "2024-02-16",
        "close": 27.433143,
        "volume": 104646
      },
      {
        "date": "2024-02-23",
        "close": 27.792015,
        "volume": 92968
      },
      {
        "date": "2024-03-01",
        "close": 27.924878,
        "volume": 183853
      },
      {
        "date": "2024-03-08",
        "close": 28.402712,
        "volume": 125107
      },
      {
        "date": "2024-03-15",
        "close": 28.199115,
        "volume": 120116
      },
      {
        "date": "2024-03-22",
        "close": 28.312592,
        "volume": 143061
      },
      {
        "date": "2024-03-29",
        "close": 28.502099,
        "volume": 117909
      },
      {
        "date": "2024-04-05",
        "close": 28.435638,
        "volume": 1289022
      },
      {
        "date": "2024-04-12",
        "close": 27.865976,
        "volume": 237982
      },
      {
        "date": "2024-04-19",
        "close": 27.391257,
        "volume": 782705
      },
      {
        "date": "2024-04-26",
        "close": 27.894459,
        "volume": 237930
      },
      {
        "date": "2024-05-03",
        "close": 28.530582,
        "volume": 123257
      },
      {
        "date": "2024-05-10",
        "close": 28.957828,
        "volume": 141103
      },
      {
        "date": "2024-05-17",
        "close": 29.660412,
        "volume": 184151
      },
      {
        "date": "2024-05-24",
        "close": 29.176199,
        "volume": 130903
      },
      {
        "date": "2024-05-31",
        "close": 29.0053,
        "volume": 148823
      },
      {
        "date": "2024-06-07",
        "close": 28.616031,
        "volume": 111921
      },
      {
        "date": "2024-06-14",
        "close": 28.093841,
        "volume": 102807
      },
      {
        "date": "2024-06-21",
        "close": 28.17929,
        "volume": 99917
      },
      {
        "date": "2024-06-28",
        "close": 28.301076,
        "volume": 143057
      },
      {
        "date": "2024-07-05",
        "close": 28.973539,
        "volume": 172917
      },
      {
        "date": "2024-07-12",
        "close": 29.588362,
        "volume": 448032
      },
      {
        "date": "2024-07-19",
        "close": 28.950579,
        "volume": 102825
      },
      {
        "date": "2024-07-26",
        "close": 28.979591,
        "volume": 149166
      },
      {
        "date": "2024-08-02",
        "close": 28.43749,
        "volume": 210128
      },
      {
        "date": "2024-08-09",
        "close": 28.483602,
        "volume": 499725
      },
      {
        "date": "2024-08-16",
        "close": 29.40843,
        "volume": 118833
      },
      {
        "date": "2024-08-23",
        "close": 30.187815,
        "volume": 123387
      },
      {
        "date": "2024-08-30",
        "close": 30.251218,
        "volume": 116070
      },
      {
        "date": "2024-09-06",
        "close": 29.405741,
        "volume": 152721
      },
      {
        "date": "2024-09-13",
        "close": 29.982233,
        "volume": 101190
      },
      {
        "date": "2024-09-20",
        "close": 30.381388,
        "volume": 483017
      },
      {
        "date": "2024-09-27",
        "close": 31.469555,
        "volume": 153895
      },
      {
        "date": "2024-10-04",
        "close": 30.937974,
        "volume": 301138
      },
      {
        "date": "2024-10-11",
        "close": 30.628691,
        "volume": 133578
      },
      {
        "date": "2024-10-18",
        "close": 30.51271,
        "volume": 103797
      },
      {
        "date": "2024-10-25",
        "close": 29.903809,
        "volume": 100300
      },
      {
        "date": "2024-11-01",
        "close": 29.662182,
        "volume": 157938
      },
      {
        "date": "2024-11-08",
        "close": 29.52687,
        "volume": 148336
      },
      {
        "date": "2024-11-15",
        "close": 28.772993,
        "volume": 199017
      },
      {
        "date": "2024-11-22",
        "close": 28.782658,
        "volume": 165095
      },
      {
        "date": "2024-11-29",
        "close": 29.246582,
        "volume": 79090
      },
      {
        "date": "2024-12-06",
        "close": 29.420554,
        "volume": 134044
      },
      {
        "date": "2024-12-13",
        "close": 29.111271,
        "volume": 179013
      },
      {
        "date": "2024-12-20",
        "close": 28.141529,
        "volume": 146251
      },
      {
        "date": "2024-12-27",
        "close": 28.355607,
        "volume": 114233
      },
      {
        "date": "2025-01-03",
        "close": 28.238838,
        "volume": 425960
      },
      {
        "date": "2025-01-10",
        "close": 27.888528,
        "volume": 320610
      },
      {
        "date": "2025-01-17",
        "close": 28.550224,
        "volume": 863640
      },
      {
        "date": "2025-01-24",
        "close": 29.143804,
        "volume": 149276
      },
      {
        "date": "2025-01-31",
        "close": 29.017303,
        "volume": 148007
      },
      {
        "date": "2025-02-07",
        "close": 29.250843,
        "volume": 168571
      },
      {
        "date": "2025-02-14",
        "close": 30.097424,
        "volume": 171110
      },
      {
        "date": "2025-02-21",
        "close": 29.8055,
        "volume": 109278
      },
      {
        "date": "2025-02-28",
        "close": 29.523306,
        "volume": 186444
      },
      {
        "date": "2025-03-07",
        "close": 30.681273,
        "volume": 139565
      },
      {
        "date": "2025-03-14",
        "close": 30.467195,
        "volume": 151338
      },
      {
        "date": "2025-03-21",
        "close": 30.346144,
        "volume": 118573
      },
      {
        "date": "2025-03-28",
        "close": 30.095156,
        "volume": 168988
      },
      {
        "date": "2025-04-04",
        "close": 27.822167,
        "volume": 623929
      },
      {
        "date": "2025-04-11",
        "close": 29.285465,
        "volume": 337779
      },
      {
        "date": "2025-04-18",
        "close": 29.871076,
        "volume": 129682
      },
      {
        "date": "2025-04-25",
        "close": 31.012156,
        "volume": 136420
      },
      {
        "date": "2025-05-02",
        "close": 31.704783,
        "volume": 186534
      },
      {
        "date": "2025-05-09",
        "close": 31.9194,
        "volume": 353239
      },
      {
        "date": "2025-05-16",
        "close": 32.465698,
        "volume": 164951
      },
      {
        "date": "2025-05-23",
        "close": 32.690071,
        "volume": 132196
      },
      {
        "date": "2025-05-30",
        "close": 32.655049,
        "volume": 193895
      },
      {
        "date": "2025-06-06",
        "close": 33.109549,
        "volume": 1193031
      },
      {
        "date": "2025-06-13",
        "close": 33.148571,
        "volume": 130236
      },
      {
        "date": "2025-06-20",
        "close": 32.894932,
        "volume": 190949
      },
      {
        "date": "2025-06-27",
        "close": 33.665118,
        "volume": 154214
      },
      {
        "date": "2025-07-04",
        "close": 34.217675,
        "volume": 222622
      },
      {
        "date": "2025-07-11",
        "close": 34.0301,
        "volume": 180906
      },
      {
        "date": "2025-07-18",
        "close": 33.941249,
        "volume": 216261
      },
      {
        "date": "2025-07-25",
        "close": 34.589864,
        "volume": 193677
      },
      {
        "date": "2025-08-01",
        "close": 33.329161,
        "volume": 204462
      },
      {
        "date": "2025-08-08",
        "close": 34.197931,
        "volume": 259225
      },
      {
        "date": "2025-08-15",
        "close": 34.503974,
        "volume": 223582
      },
      {
        "date": "2025-08-22",
        "close": 35.037083,
        "volume": 249450
      },
      {
        "date": "2025-08-29",
        "close": 34.494102,
        "volume": 115662
      },
      {
        "date": "2025-09-05",
        "close": 34.513847,
        "volume": 195366
      },
      {
        "date": "2025-09-12",
        "close": 34.928487,
        "volume": 115880
      },
      {
        "date": "2025-09-19",
        "close": 34.849508,
        "volume": 180397
      },
      {
        "date": "2025-09-26",
        "close": 34.64278,
        "volume": 395925
      },
      {
        "date": "2025-10-03",
        "close": 35.476112,
        "volume": 342284
      },
      {
        "date": "2025-10-10",
        "close": 34.47413,
        "volume": 303953
      },
      {
        "date": "2025-10-17",
        "close": 35.302501,
        "volume": 180444
      },
      {
        "date": "2025-10-24",
        "close": 35.654683,
        "volume": 190519
      },
      {
        "date": "2025-10-31",
        "close": 35.416588,
        "volume": 211225
      },
      {
        "date": "2025-11-07",
        "close": 35.198334,
        "volume": 173367
      },
      {
        "date": "2025-11-14",
        "close": 35.585238,
        "volume": 205627
      },
      {
        "date": "2025-11-21",
        "close": 34.791589,
        "volume": 187965
      },
      {
        "date": "2025-11-28",
        "close": 35.640298,
        "volume": 123625
      },
      {
        "date": "2025-12-05",
        "close": 35.634841,
        "volume": 659420
      },
      {
        "date": "2025-12-12",
        "close": 35.902698,
        "volume": 142827
      },
      {
        "date": "2025-12-19",
        "close": 36.09,
        "volume": 159705
      },
      {
        "date": "2025-12-26",
        "close": 36.67,
        "volume": 144364
      },
      {
        "date": "2026-01-02",
        "close": 36.68,
        "volume": 606844
      },
      {
        "date": "2026-01-09",
        "close": 37.14,
        "volume": 391702
      },
      {
        "date": "2026-01-16",
        "close": 37.46,
        "volume": 290580
      },
      {
        "date": "2026-01-23",
        "close": 38.16,
        "volume": 259248
      },
      {
        "date": "2026-01-30",
        "close": 38.18,
        "volume": 383785
      },
      {
        "date": "2026-02-06",
        "close": 39.03,
        "volume": 343310
      },
      {
        "date": "2026-02-13",
        "close": 39.49,
        "volume": 212918
      },
      {
        "date": "2026-02-20",
        "close": 39.69,
        "volume": 176069
      },
      {
        "date": "2026-02-27",
        "close": 40.04,
        "volume": 197015
      },
      {
        "date": "2026-03-06",
        "close": 37.6114,
        "volume": 398249
      },
      {
        "date": "2026-03-13",
        "close": 36.92,
        "volume": 140926
      },
      {
        "date": "2026-03-20",
        "close": 35.86,
        "volume": 250793
      },
      {
        "date": "2026-03-27",
        "close": 36.2,
        "volume": 198907
      },
      {
        "date": "2026-04-03",
        "close": 37.5011,
        "volume": 473919
      },
      {
        "date": "2026-04-10",
        "close": 39.2,
        "volume": 237915
      },
      {
        "date": "2026-04-17",
        "close": 40.19,
        "volume": 473709
      },
      {
        "date": "2026-04-24",
        "close": 38.693788,
        "volume": 285120
      },
      {
        "date": "2026-05-01",
        "close": 38.860056,
        "volume": 334075
      },
      {
        "date": "2026-05-08",
        "close": 39.320697,
        "volume": 167731
      },
      {
        "date": "2026-05-15",
        "close": 38.332455,
        "volume": 233742
      },
      {
        "date": "2026-05-22",
        "close": 38.677615,
        "volume": 319218
      },
      {
        "date": "2026-05-29",
        "close": 38.919227,
        "volume": 236120
      },
      {
        "date": "2026-06-05",
        "close": 37.750614,
        "volume": 368715
      },
      {
        "date": "2026-06-12",
        "close": 38.677615,
        "volume": 288077
      },
      {
        "date": "2026-06-19",
        "close": 38.519828,
        "volume": 143979
      },
      {
        "date": "2026-06-26",
        "close": 37.88,
        "volume": 240759
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "volume": 530975
      },
      {
        "date": "2026-07-10",
        "close": 38.73,
        "volume": 353618
      },
      {
        "date": "2026-07-17",
        "close": 38.78,
        "volume": 460381
      },
      {
        "date": "2026-07-24",
        "close": 38.69,
        "volume": 298062
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "volume": 308420
      },
      {
        "date": "2026-08-07",
        "close": 40.65,
        "volume": 337190
      }
    ],
    "sharemaestro_context": {
      "trend": 38.546147,
      "fair_value": 31.688238,
      "market_activity": 30.20609,
      "market_dynamics": -0.194946,
      "relative_strength": -2.591942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006501,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035585,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082678,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.104739
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.004656
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008847
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.051423
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061019
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007161
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.170521
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388061
      }
    ]
  }
}