{
  "ticker": {
    "uuid": "2a00eb75-9f04-4a77-b405-5b63b22da892",
    "symbol": "4417",
    "name": "King Chou Marine Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.950001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.920864,
    "boundary_margin": 0.045171,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1512,
    "volatility_stability": 0.7311,
    "risk_context": 0.6614,
    "current_regime": {
      "move": 0.100838,
      "interruption": -0.037796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.578,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.829956,
        "direction_boundary": 25.483168,
        "core_momentum": 0.2883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109309
      },
      {
        "date": "2023-08-18",
        "close": 32.622959,
        "direction_boundary": 26.216776,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110205
      },
      {
        "date": "2023-08-25",
        "close": 32.995556,
        "direction_boundary": 26.409832,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110631
      },
      {
        "date": "2023-09-01",
        "close": 32.954155,
        "direction_boundary": 26.564276,
        "core_momentum": 0.240544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110328
      },
      {
        "date": "2023-09-08",
        "close": 32.788555,
        "direction_boundary": 26.293999,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110786
      },
      {
        "date": "2023-09-15",
        "close": 32.540161,
        "direction_boundary": 26.487051,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110976
      },
      {
        "date": "2023-09-22",
        "close": 32.415962,
        "direction_boundary": 28.18593,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108799
      },
      {
        "date": "2023-09-29",
        "close": 32.912754,
        "direction_boundary": 27.838432,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108876
      },
      {
        "date": "2023-10-06",
        "close": 32.954155,
        "direction_boundary": 27.182049,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10879
      },
      {
        "date": "2023-10-13",
        "close": 32.871361,
        "direction_boundary": 28.108707,
        "core_momentum": 0.169437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108795
      },
      {
        "date": "2023-10-20",
        "close": 32.66436,
        "direction_boundary": 26.757328,
        "core_momentum": 0.220763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095939
      },
      {
        "date": "2023-10-27",
        "close": 32.66436,
        "direction_boundary": 26.332605,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081939
      },
      {
        "date": "2023-11-03",
        "close": 32.581558,
        "direction_boundary": 26.332605,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06067
      },
      {
        "date": "2023-11-10",
        "close": 32.66436,
        "direction_boundary": 26.641495,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055956
      },
      {
        "date": "2023-11-17",
        "close": 32.457359,
        "direction_boundary": 28.031488,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056474
      },
      {
        "date": "2023-11-24",
        "close": 32.581558,
        "direction_boundary": 28.378983,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056798
      },
      {
        "date": "2023-12-01",
        "close": 32.540161,
        "direction_boundary": 28.224537,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054423
      },
      {
        "date": "2023-12-08",
        "close": 32.66436,
        "direction_boundary": 28.572041,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054495
      },
      {
        "date": "2023-12-15",
        "close": 32.498756,
        "direction_boundary": 28.803701,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052171
      },
      {
        "date": "2023-12-22",
        "close": 32.457359,
        "direction_boundary": 29.730366,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048432
      },
      {
        "date": "2023-12-29",
        "close": 32.250362,
        "direction_boundary": 29.691755,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048006
      },
      {
        "date": "2024-01-05",
        "close": 32.250362,
        "direction_boundary": 29.730366,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047709
      },
      {
        "date": "2024-01-12",
        "close": 32.12616,
        "direction_boundary": 30.039251,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047287
      },
      {
        "date": "2024-01-19",
        "close": 32.167557,
        "direction_boundary": 28.456207,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04729
      },
      {
        "date": "2024-01-26",
        "close": 32.250362,
        "direction_boundary": 28.572041,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047443
      },
      {
        "date": "2024-02-02",
        "close": 32.250362,
        "direction_boundary": 28.996756,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043424
      },
      {
        "date": "2024-02-09",
        "close": 32.208965,
        "direction_boundary": 29.189814,
        "core_momentum": 0.103432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037702
      },
      {
        "date": "2024-02-16",
        "close": 32.250362,
        "direction_boundary": 29.421474,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036914
      },
      {
        "date": "2024-02-23",
        "close": 32.622959,
        "direction_boundary": 29.614531,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036997
      },
      {
        "date": "2024-03-01",
        "close": 32.788555,
        "direction_boundary": 29.962025,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037748
      },
      {
        "date": "2024-03-08",
        "close": 32.66436,
        "direction_boundary": 29.92342,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037467
      },
      {
        "date": "2024-03-15",
        "close": 32.33316,
        "direction_boundary": 30.309526,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03865
      },
      {
        "date": "2024-03-22",
        "close": 32.374557,
        "direction_boundary": 30.888689,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038352
      },
      {
        "date": "2024-03-29",
        "close": 32.415962,
        "direction_boundary": 31.352018,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031525
      },
      {
        "date": "2024-04-05",
        "close": 32.622959,
        "direction_boundary": 31.506464,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032888
      },
      {
        "date": "2024-04-12",
        "close": 32.374557,
        "direction_boundary": 31.429241,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03429
      },
      {
        "date": "2024-04-19",
        "close": 32.208965,
        "direction_boundary": 30.348137,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033931
      },
      {
        "date": "2024-04-26",
        "close": 32.250362,
        "direction_boundary": 31.506464,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034018
      },
      {
        "date": "2024-05-03",
        "close": 32.581558,
        "direction_boundary": 32.780621,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036955
      },
      {
        "date": "2024-05-10",
        "close": 32.250362,
        "direction_boundary": 33.321175,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039358
      },
      {
        "date": "2024-05-17",
        "close": 32.084763,
        "direction_boundary": 33.321175,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039031
      },
      {
        "date": "2024-05-24",
        "close": 32.043362,
        "direction_boundary": 33.359783,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038556
      },
      {
        "date": "2024-05-31",
        "close": 32.084763,
        "direction_boundary": 33.707287,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038635
      },
      {
        "date": "2024-06-07",
        "close": 32.043362,
        "direction_boundary": 33.514229,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038131
      },
      {
        "date": "2024-06-14",
        "close": 32.12616,
        "direction_boundary": 33.089508,
        "core_momentum": -0.029113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2024-06-21",
        "close": 32.457359,
        "direction_boundary": 33.514229,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040633
      },
      {
        "date": "2024-06-28",
        "close": 32.33316,
        "direction_boundary": 33.243954,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039976
      },
      {
        "date": "2024-07-05",
        "close": 32.498756,
        "direction_boundary": 33.078354,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040574
      },
      {
        "date": "2024-07-12",
        "close": 33.717884,
        "direction_boundary": 32.871361,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064448
      },
      {
        "date": "2024-07-19",
        "close": 33.456165,
        "direction_boundary": 32.912754,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065825
      },
      {
        "date": "2024-07-26",
        "close": 33.543407,
        "direction_boundary": 32.954155,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065826
      },
      {
        "date": "2024-08-02",
        "close": 33.32531,
        "direction_boundary": 33.368153,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06674
      },
      {
        "date": "2024-08-09",
        "close": 33.892361,
        "direction_boundary": 32.829956,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070024
      },
      {
        "date": "2024-08-16",
        "close": 34.197701,
        "direction_boundary": 32.622959,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070684
      },
      {
        "date": "2024-08-23",
        "close": 34.02322,
        "direction_boundary": 32.995556,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070094
      },
      {
        "date": "2024-08-30",
        "close": 34.241318,
        "direction_boundary": 32.954155,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070249
      },
      {
        "date": "2024-09-06",
        "close": 33.979603,
        "direction_boundary": 32.788555,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071053
      },
      {
        "date": "2024-09-13",
        "close": 34.895611,
        "direction_boundary": 32.540161,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076996
      },
      {
        "date": "2024-09-20",
        "close": 35.331806,
        "direction_boundary": 32.415962,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078061
      },
      {
        "date": "2024-09-27",
        "close": 35.200947,
        "direction_boundary": 32.912754,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078631
      },
      {
        "date": "2024-10-04",
        "close": 35.331806,
        "direction_boundary": 32.954155,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078502
      },
      {
        "date": "2024-10-11",
        "close": 34.459419,
        "direction_boundary": 32.871361,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2024-10-18",
        "close": 34.633896,
        "direction_boundary": 32.66436,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085897
      },
      {
        "date": "2024-10-25",
        "close": 34.372177,
        "direction_boundary": 32.66436,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2024-11-01",
        "close": 34.32856,
        "direction_boundary": 32.581558,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086487
      },
      {
        "date": "2024-11-08",
        "close": 35.288189,
        "direction_boundary": 32.66436,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091532
      },
      {
        "date": "2024-11-15",
        "close": 34.241318,
        "direction_boundary": 32.457359,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2024-11-22",
        "close": 34.590279,
        "direction_boundary": 32.581558,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2024-11-29",
        "close": 34.633896,
        "direction_boundary": 32.540161,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2024-12-06",
        "close": 35.244568,
        "direction_boundary": 32.66436,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104281
      },
      {
        "date": "2024-12-13",
        "close": 36.640396,
        "direction_boundary": 32.498756,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-12-20",
        "close": 36.073338,
        "direction_boundary": 32.457359,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2024-12-27",
        "close": 36.116962,
        "direction_boundary": 32.250362,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2025-01-03",
        "close": 35.288189,
        "direction_boundary": 32.250362,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-01-10",
        "close": 35.768002,
        "direction_boundary": 32.12616,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2025-01-17",
        "close": 36.335056,
        "direction_boundary": 32.167557,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2025-01-24",
        "close": 36.465916,
        "direction_boundary": 32.250362,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2025-02-07",
        "close": 37.381924,
        "direction_boundary": 32.250362,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2025-02-14",
        "close": 38.123459,
        "direction_boundary": 32.208965,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2025-02-21",
        "close": 38.995846,
        "direction_boundary": 32.250362,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2025-02-28",
        "close": 39.868237,
        "direction_boundary": 32.622959,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2025-03-07",
        "close": 39.432045,
        "direction_boundary": 32.788555,
        "core_momentum": 0.202616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2025-03-14",
        "close": 39.780994,
        "direction_boundary": 32.66436,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2025-03-21",
        "close": 40.348053,
        "direction_boundary": 32.33316,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2025-03-28",
        "close": 39.475658,
        "direction_boundary": 32.374557,
        "core_momentum": 0.219342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2025-04-04",
        "close": 38.734131,
        "direction_boundary": 32.415962,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2025-04-11",
        "close": 38.385174,
        "direction_boundary": 32.622959,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2025-04-18",
        "close": 38.777752,
        "direction_boundary": 32.374557,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2025-04-25",
        "close": 38.516033,
        "direction_boundary": 32.208965,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2025-05-02",
        "close": 39.083084,
        "direction_boundary": 32.250362,
        "core_momentum": 0.211865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2025-05-09",
        "close": 39.868237,
        "direction_boundary": 32.581558,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2025-05-16",
        "close": 41.961971,
        "direction_boundary": 32.250362,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138544
      },
      {
        "date": "2025-05-23",
        "close": 41.613018,
        "direction_boundary": 32.084763,
        "core_momentum": 0.296971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-05-30",
        "close": 41.133202,
        "direction_boundary": 32.043362,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2025-06-06",
        "close": 40.348053,
        "direction_boundary": 32.084763,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2025-06-13",
        "close": 41.220444,
        "direction_boundary": 32.043362,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-06-20",
        "close": 41.482159,
        "direction_boundary": 32.12616,
        "core_momentum": 0.291227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-06-27",
        "close": 41.961971,
        "direction_boundary": 32.457359,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2025-07-04",
        "close": 43.251976,
        "direction_boundary": 32.33316,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2025-07-11",
        "close": 40.470501,
        "direction_boundary": 32.498756,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2025-07-18",
        "close": 39.867844,
        "direction_boundary": 33.717884,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-07-25",
        "close": 39.914204,
        "direction_boundary": 33.456165,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2025-08-01",
        "close": 40.424139,
        "direction_boundary": 33.543407,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-08-08",
        "close": 44.920864,
        "direction_boundary": 33.32531,
        "core_momentum": 0.34795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2025-08-15",
        "close": 45.708946,
        "direction_boundary": 33.892361,
        "core_momentum": 0.34865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2025-08-22",
        "close": 46.821541,
        "direction_boundary": 34.197701,
        "core_momentum": 0.369143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2137
      },
      {
        "date": "2025-08-29",
        "close": 49.603016,
        "direction_boundary": 34.02322,
        "core_momentum": 0.457917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-09-05",
        "close": 49.973881,
        "direction_boundary": 34.241318,
        "core_momentum": 0.459461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2025-09-12",
        "close": 45.430801,
        "direction_boundary": 33.979603,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2025-09-19",
        "close": 45.199009,
        "direction_boundary": 34.895611,
        "core_momentum": 0.295263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2025-09-26",
        "close": 45.245369,
        "direction_boundary": 35.331806,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-10-03",
        "close": 45.987095,
        "direction_boundary": 35.200947,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-10-10",
        "close": 45.523514,
        "direction_boundary": 35.331806,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260989
      },
      {
        "date": "2025-10-17",
        "close": 48.397709,
        "direction_boundary": 34.459419,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2025-10-24",
        "close": 47.748699,
        "direction_boundary": 34.633896,
        "core_momentum": 0.37867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2025-10-31",
        "close": 47.470551,
        "direction_boundary": 34.372177,
        "core_momentum": 0.381075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2025-11-07",
        "close": 48.768574,
        "direction_boundary": 34.32856,
        "core_momentum": 0.420641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274039
      },
      {
        "date": "2025-11-14",
        "close": 52.291779,
        "direction_boundary": 35.288189,
        "core_momentum": 0.481849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281045
      },
      {
        "date": "2025-11-21",
        "close": 50.715607,
        "direction_boundary": 34.241318,
        "core_momentum": 0.481123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2025-11-28",
        "close": 51.642769,
        "direction_boundary": 34.590279,
        "core_momentum": 0.492985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2025-12-05",
        "close": 51.086472,
        "direction_boundary": 34.633896,
        "core_momentum": 0.475043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2025-12-12",
        "close": 50.344742,
        "direction_boundary": 35.244568,
        "core_momentum": 0.42844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2025-12-19",
        "close": 50.159309,
        "direction_boundary": 36.640396,
        "core_momentum": 0.368962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-12-26",
        "close": 50.252029,
        "direction_boundary": 36.073338,
        "core_momentum": 0.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284652
      },
      {
        "date": "2026-01-02",
        "close": 49.232151,
        "direction_boundary": 36.116962,
        "core_momentum": 0.363131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285034
      },
      {
        "date": "2026-01-09",
        "close": 47.655983,
        "direction_boundary": 35.288189,
        "core_momentum": 0.35048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271589
      },
      {
        "date": "2026-01-16",
        "close": 48.304993,
        "direction_boundary": 35.768002,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269994
      },
      {
        "date": "2026-01-23",
        "close": 48.86129,
        "direction_boundary": 36.335056,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2026-01-30",
        "close": 48.119564,
        "direction_boundary": 36.465916,
        "core_momentum": 0.319576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2026-02-06",
        "close": 48.119564,
        "direction_boundary": 37.381924,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231349
      },
      {
        "date": "2026-02-13",
        "close": 48.768574,
        "direction_boundary": 38.123459,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230906
      },
      {
        "date": "2026-02-27",
        "close": 49.232151,
        "direction_boundary": 38.995846,
        "core_momentum": 0.262497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229061
      },
      {
        "date": "2026-03-06",
        "close": 48.954006,
        "direction_boundary": 39.868237,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2146
      },
      {
        "date": "2026-03-13",
        "close": 47.934132,
        "direction_boundary": 39.432045,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216121
      },
      {
        "date": "2026-03-20",
        "close": 48.212276,
        "direction_boundary": 39.780994,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168728
      },
      {
        "date": "2026-03-27",
        "close": 47.099686,
        "direction_boundary": 40.348053,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172186
      },
      {
        "date": "2026-04-03",
        "close": 46.728825,
        "direction_boundary": 39.475658,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2026-04-10",
        "close": 46.914253,
        "direction_boundary": 38.734131,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171387
      },
      {
        "date": "2026-04-17",
        "close": 44.549999,
        "direction_boundary": 38.385174,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18577
      },
      {
        "date": "2026-04-24",
        "close": 43.900986,
        "direction_boundary": 38.777752,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163552
      },
      {
        "date": "2026-05-01",
        "close": 43.715557,
        "direction_boundary": 38.516033,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162951
      },
      {
        "date": "2026-05-08",
        "close": 42.742039,
        "direction_boundary": 39.083084,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165079
      },
      {
        "date": "2026-05-15",
        "close": 41.814877,
        "direction_boundary": 39.868237,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160574
      },
      {
        "date": "2026-05-22",
        "close": 41.397659,
        "direction_boundary": 41.961971,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117799
      },
      {
        "date": "2026-05-29",
        "close": 42.649323,
        "direction_boundary": 41.613018,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125171
      },
      {
        "date": "2026-06-05",
        "close": 42.834755,
        "direction_boundary": 41.133202,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121108
      },
      {
        "date": "2026-06-12",
        "close": 43.112904,
        "direction_boundary": 40.348053,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122438
      },
      {
        "date": "2026-06-19",
        "close": 43.251976,
        "direction_boundary": 41.220444,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122578
      },
      {
        "date": "2026-06-26",
        "close": 43.669197,
        "direction_boundary": 41.482159,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124416
      },
      {
        "date": "2026-07-03",
        "close": 44.689075,
        "direction_boundary": 41.961971,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130217
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "direction_boundary": 43.251976,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128163
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "direction_boundary": 40.470501,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124085
      },
      {
        "date": "2026-07-24",
        "close": 43.450001,
        "direction_boundary": 39.867844,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121657
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 39.914204,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119841
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 40.424139,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134612
      },
      {
        "date": "2026-08-14",
        "close": 46.950001,
        "direction_boundary": 44.920864,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.829956,
        "volume": 399000
      },
      {
        "date": "2023-08-18",
        "close": 32.622959,
        "volume": 269000
      },
      {
        "date": "2023-08-25",
        "close": 32.995556,
        "volume": 339000
      },
      {
        "date": "2023-09-01",
        "close": 32.954155,
        "volume": 259000
      },
      {
        "date": "2023-09-08",
        "close": 32.788555,
        "volume": 219000
      },
      {
        "date": "2023-09-15",
        "close": 32.540161,
        "volume": 554000
      },
      {
        "date": "2023-09-22",
        "close": 32.415962,
        "volume": 246000
      },
      {
        "date": "2023-09-29",
        "close": 32.912754,
        "volume": 229000
      },
      {
        "date": "2023-10-06",
        "close": 32.954155,
        "volume": 307000
      },
      {
        "date": "2023-10-13",
        "close": 32.871361,
        "volume": 143000
      },
      {
        "date": "2023-10-20",
        "close": 32.66436,
        "volume": 201000
      },
      {
        "date": "2023-10-27",
        "close": 32.66436,
        "volume": 210000
      },
      {
        "date": "2023-11-03",
        "close": 32.581558,
        "volume": 157000
      },
      {
        "date": "2023-11-10",
        "close": 32.66436,
        "volume": 180000
      },
      {
        "date": "2023-11-17",
        "close": 32.457359,
        "volume": 781000
      },
      {
        "date": "2023-11-24",
        "close": 32.581558,
        "volume": 295000
      },
      {
        "date": "2023-12-01",
        "close": 32.540161,
        "volume": 273000
      },
      {
        "date": "2023-12-08",
        "close": 32.66436,
        "volume": 306000
      },
      {
        "date": "2023-12-15",
        "close": 32.498756,
        "volume": 727000
      },
      {
        "date": "2023-12-22",
        "close": 32.457359,
        "volume": 288000
      },
      {
        "date": "2023-12-29",
        "close": 32.250362,
        "volume": 385000
      },
      {
        "date": "2024-01-05",
        "close": 32.250362,
        "volume": 214000
      },
      {
        "date": "2024-01-12",
        "close": 32.12616,
        "volume": 310000
      },
      {
        "date": "2024-01-19",
        "close": 32.167557,
        "volume": 207106
      },
      {
        "date": "2024-01-26",
        "close": 32.250362,
        "volume": 152000
      },
      {
        "date": "2024-02-02",
        "close": 32.250362,
        "volume": 216000
      },
      {
        "date": "2024-02-09",
        "close": 32.208965,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 32.250362,
        "volume": 175000
      },
      {
        "date": "2024-02-23",
        "close": 32.622959,
        "volume": 596000
      },
      {
        "date": "2024-03-01",
        "close": 32.788555,
        "volume": 473000
      },
      {
        "date": "2024-03-08",
        "close": 32.66436,
        "volume": 410000
      },
      {
        "date": "2024-03-15",
        "close": 32.33316,
        "volume": 780000
      },
      {
        "date": "2024-03-22",
        "close": 32.374557,
        "volume": 343000
      },
      {
        "date": "2024-03-29",
        "close": 32.415962,
        "volume": 205000
      },
      {
        "date": "2024-04-05",
        "close": 32.622959,
        "volume": 168000
      },
      {
        "date": "2024-04-12",
        "close": 32.374557,
        "volume": 450000
      },
      {
        "date": "2024-04-19",
        "close": 32.208965,
        "volume": 562000
      },
      {
        "date": "2024-04-26",
        "close": 32.250362,
        "volume": 184000
      },
      {
        "date": "2024-05-03",
        "close": 32.581558,
        "volume": 347000
      },
      {
        "date": "2024-05-10",
        "close": 32.250362,
        "volume": 436000
      },
      {
        "date": "2024-05-17",
        "close": 32.084763,
        "volume": 452000
      },
      {
        "date": "2024-05-24",
        "close": 32.043362,
        "volume": 230000
      },
      {
        "date": "2024-05-31",
        "close": 32.084763,
        "volume": 218000
      },
      {
        "date": "2024-06-07",
        "close": 32.043362,
        "volume": 250000
      },
      {
        "date": "2024-06-14",
        "close": 32.12616,
        "volume": 250000
      },
      {
        "date": "2024-06-21",
        "close": 32.457359,
        "volume": 207000
      },
      {
        "date": "2024-06-28",
        "close": 32.33316,
        "volume": 278000
      },
      {
        "date": "2024-07-05",
        "close": 32.498756,
        "volume": 435000
      },
      {
        "date": "2024-07-12",
        "close": 33.717884,
        "volume": 1188000
      },
      {
        "date": "2024-07-19",
        "close": 33.456165,
        "volume": 525000
      },
      {
        "date": "2024-07-26",
        "close": 33.543407,
        "volume": 198000
      },
      {
        "date": "2024-08-02",
        "close": 33.32531,
        "volume": 183000
      },
      {
        "date": "2024-08-09",
        "close": 33.892361,
        "volume": 738000
      },
      {
        "date": "2024-08-16",
        "close": 34.197701,
        "volume": 820000
      },
      {
        "date": "2024-08-23",
        "close": 34.02322,
        "volume": 215000
      },
      {
        "date": "2024-08-30",
        "close": 34.241318,
        "volume": 188000
      },
      {
        "date": "2024-09-06",
        "close": 33.979603,
        "volume": 295000
      },
      {
        "date": "2024-09-13",
        "close": 34.895611,
        "volume": 1203000
      },
      {
        "date": "2024-09-20",
        "close": 35.331806,
        "volume": 686000
      },
      {
        "date": "2024-09-27",
        "close": 35.200947,
        "volume": 446000
      },
      {
        "date": "2024-10-04",
        "close": 35.331806,
        "volume": 699000
      },
      {
        "date": "2024-10-11",
        "close": 34.459419,
        "volume": 964000
      },
      {
        "date": "2024-10-18",
        "close": 34.633896,
        "volume": 695000
      },
      {
        "date": "2024-10-25",
        "close": 34.372177,
        "volume": 213000
      },
      {
        "date": "2024-11-01",
        "close": 34.32856,
        "volume": 172000
      },
      {
        "date": "2024-11-08",
        "close": 35.288189,
        "volume": 590000
      },
      {
        "date": "2024-11-15",
        "close": 34.241318,
        "volume": 1071000
      },
      {
        "date": "2024-11-22",
        "close": 34.590279,
        "volume": 206700
      },
      {
        "date": "2024-11-29",
        "close": 34.633896,
        "volume": 223000
      },
      {
        "date": "2024-12-06",
        "close": 35.244568,
        "volume": 315000
      },
      {
        "date": "2024-12-13",
        "close": 36.640396,
        "volume": 1488000
      },
      {
        "date": "2024-12-20",
        "close": 36.073338,
        "volume": 390000
      },
      {
        "date": "2024-12-27",
        "close": 36.116962,
        "volume": 372000
      },
      {
        "date": "2025-01-03",
        "close": 35.288189,
        "volume": 292000
      },
      {
        "date": "2025-01-10",
        "close": 35.768002,
        "volume": 276000
      },
      {
        "date": "2025-01-17",
        "close": 36.335056,
        "volume": 715000
      },
      {
        "date": "2025-01-24",
        "close": 36.465916,
        "volume": 188000
      },
      {
        "date": "2025-02-07",
        "close": 37.381924,
        "volume": 701276
      },
      {
        "date": "2025-02-14",
        "close": 38.123459,
        "volume": 1419411
      },
      {
        "date": "2025-02-21",
        "close": 38.995846,
        "volume": 823225
      },
      {
        "date": "2025-02-28",
        "close": 39.868237,
        "volume": 770300
      },
      {
        "date": "2025-03-07",
        "close": 39.432045,
        "volume": 776451
      },
      {
        "date": "2025-03-14",
        "close": 39.780994,
        "volume": 1180847
      },
      {
        "date": "2025-03-21",
        "close": 40.348053,
        "volume": 956037
      },
      {
        "date": "2025-03-28",
        "close": 39.475658,
        "volume": 737957
      },
      {
        "date": "2025-04-04",
        "close": 38.734131,
        "volume": 471528
      },
      {
        "date": "2025-04-11",
        "close": 38.385174,
        "volume": 2626788
      },
      {
        "date": "2025-04-18",
        "close": 38.777752,
        "volume": 1107090
      },
      {
        "date": "2025-04-25",
        "close": 38.516033,
        "volume": 752189
      },
      {
        "date": "2025-05-02",
        "close": 39.083084,
        "volume": 304046
      },
      {
        "date": "2025-05-09",
        "close": 39.868237,
        "volume": 522700
      },
      {
        "date": "2025-05-16",
        "close": 41.961971,
        "volume": 2038312
      },
      {
        "date": "2025-05-23",
        "close": 41.613018,
        "volume": 406375
      },
      {
        "date": "2025-05-30",
        "close": 41.133202,
        "volume": 428000
      },
      {
        "date": "2025-06-06",
        "close": 40.348053,
        "volume": 404185
      },
      {
        "date": "2025-06-13",
        "close": 41.220444,
        "volume": 1600797
      },
      {
        "date": "2025-06-20",
        "close": 41.482159,
        "volume": 625205
      },
      {
        "date": "2025-06-27",
        "close": 41.961971,
        "volume": 769380
      },
      {
        "date": "2025-07-04",
        "close": 43.251976,
        "volume": 2461067
      },
      {
        "date": "2025-07-11",
        "close": 40.470501,
        "volume": 1597076
      },
      {
        "date": "2025-07-18",
        "close": 39.867844,
        "volume": 714247
      },
      {
        "date": "2025-07-25",
        "close": 39.914204,
        "volume": 534815
      },
      {
        "date": "2025-08-01",
        "close": 40.424139,
        "volume": 555275
      },
      {
        "date": "2025-08-08",
        "close": 44.920864,
        "volume": 2574179
      },
      {
        "date": "2025-08-15",
        "close": 45.708946,
        "volume": 2116664
      },
      {
        "date": "2025-08-22",
        "close": 46.821541,
        "volume": 1218424
      },
      {
        "date": "2025-08-29",
        "close": 49.603016,
        "volume": 1660930
      },
      {
        "date": "2025-09-05",
        "close": 49.973881,
        "volume": 2038924
      },
      {
        "date": "2025-09-12",
        "close": 45.430801,
        "volume": 2496963
      },
      {
        "date": "2025-09-19",
        "close": 45.199009,
        "volume": 811340
      },
      {
        "date": "2025-09-26",
        "close": 45.245369,
        "volume": 492696
      },
      {
        "date": "2025-10-03",
        "close": 45.987095,
        "volume": 358150
      },
      {
        "date": "2025-10-10",
        "close": 45.523514,
        "volume": 352481
      },
      {
        "date": "2025-10-17",
        "close": 48.397709,
        "volume": 1284883
      },
      {
        "date": "2025-10-24",
        "close": 47.748699,
        "volume": 348242
      },
      {
        "date": "2025-10-31",
        "close": 47.470551,
        "volume": 333143
      },
      {
        "date": "2025-11-07",
        "close": 48.768574,
        "volume": 681537
      },
      {
        "date": "2025-11-14",
        "close": 52.291779,
        "volume": 2419874
      },
      {
        "date": "2025-11-21",
        "close": 50.715607,
        "volume": 845507
      },
      {
        "date": "2025-11-28",
        "close": 51.642769,
        "volume": 807561
      },
      {
        "date": "2025-12-05",
        "close": 51.086472,
        "volume": 573289
      },
      {
        "date": "2025-12-12",
        "close": 50.344742,
        "volume": 766370
      },
      {
        "date": "2025-12-19",
        "close": 50.159309,
        "volume": 455327
      },
      {
        "date": "2025-12-26",
        "close": 50.252029,
        "volume": 256688
      },
      {
        "date": "2026-01-02",
        "close": 49.232151,
        "volume": 410243
      },
      {
        "date": "2026-01-09",
        "close": 47.655983,
        "volume": 1014247
      },
      {
        "date": "2026-01-16",
        "close": 48.304993,
        "volume": 545045
      },
      {
        "date": "2026-01-23",
        "close": 48.86129,
        "volume": 438154
      },
      {
        "date": "2026-01-30",
        "close": 48.119564,
        "volume": 371848
      },
      {
        "date": "2026-02-06",
        "close": 48.119564,
        "volume": 259453
      },
      {
        "date": "2026-02-13",
        "close": 48.768574,
        "volume": 337071
      },
      {
        "date": "2026-02-27",
        "close": 49.232151,
        "volume": 471251
      },
      {
        "date": "2026-03-06",
        "close": 48.954006,
        "volume": 422703
      },
      {
        "date": "2026-03-13",
        "close": 47.934132,
        "volume": 1172290
      },
      {
        "date": "2026-03-20",
        "close": 48.212276,
        "volume": 493287
      },
      {
        "date": "2026-03-27",
        "close": 47.099686,
        "volume": 530103
      },
      {
        "date": "2026-04-03",
        "close": 46.728825,
        "volume": 430101
      },
      {
        "date": "2026-04-10",
        "close": 46.914253,
        "volume": 352100
      },
      {
        "date": "2026-04-17",
        "close": 44.549999,
        "volume": 1571424
      },
      {
        "date": "2026-04-24",
        "close": 43.900986,
        "volume": 816299
      },
      {
        "date": "2026-05-01",
        "close": 43.715557,
        "volume": 491452
      },
      {
        "date": "2026-05-08",
        "close": 42.742039,
        "volume": 880284
      },
      {
        "date": "2026-05-15",
        "close": 41.814877,
        "volume": 1039524
      },
      {
        "date": "2026-05-22",
        "close": 41.397659,
        "volume": 887109
      },
      {
        "date": "2026-05-29",
        "close": 42.649323,
        "volume": 1034906
      },
      {
        "date": "2026-06-05",
        "close": 42.834755,
        "volume": 868177
      },
      {
        "date": "2026-06-12",
        "close": 43.112904,
        "volume": 739086
      },
      {
        "date": "2026-06-19",
        "close": 43.251976,
        "volume": 370536
      },
      {
        "date": "2026-06-26",
        "close": 43.669197,
        "volume": 527351
      },
      {
        "date": "2026-07-03",
        "close": 44.689075,
        "volume": 694130
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "volume": 437275
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "volume": 1005178
      },
      {
        "date": "2026-07-24",
        "close": 43.450001,
        "volume": 221106
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 457100
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 307000
      },
      {
        "date": "2026-08-14",
        "close": 46.950001,
        "volume": 1216908
      }
    ],
    "sharemaestro_context": {
      "trend": 45.397589,
      "fair_value": 38.978973,
      "market_activity": -10.40202,
      "market_dynamics": 0.547121,
      "relative_strength": -29.33809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001271,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012894,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.036898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.0634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.156529
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.002903
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.230142
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.002541
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005175
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.233755
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.100838
      }
    ]
  }
}