{
  "ticker": {
    "uuid": "2a021014-c5ee-4539-806b-b3de0d152577",
    "symbol": "GTI",
    "name": "Gratifii Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.810526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772024,
    "volatility_stability": 1.2672,
    "risk_context": 0.1295,
    "current_regime": {
      "move": -0.742857,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.136842,
        "direction_boundary": 0.246315,
        "core_momentum": -0.444443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699735
      },
      {
        "date": "2023-08-25",
        "close": 0.136842,
        "direction_boundary": 0.259999,
        "core_momentum": -0.473683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699735
      },
      {
        "date": "2023-09-01",
        "close": 0.123157,
        "direction_boundary": 0.266842,
        "core_momentum": -0.538465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2023-09-08",
        "close": 0.123157,
        "direction_boundary": 0.259999,
        "core_momentum": -0.526317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2023-09-15",
        "close": 0.123157,
        "direction_boundary": 0.266842,
        "core_momentum": -0.538465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2023-09-22",
        "close": 0.123157,
        "direction_boundary": 0.273684,
        "core_momentum": -0.550003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558
      },
      {
        "date": "2023-09-29",
        "close": 0.123157,
        "direction_boundary": 0.273684,
        "core_momentum": -0.550003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543242
      },
      {
        "date": "2023-10-06",
        "close": 0.123157,
        "direction_boundary": 0.259999,
        "core_momentum": -0.526317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531142
      },
      {
        "date": "2023-10-13",
        "close": 0.136842,
        "direction_boundary": 0.273684,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550991
      },
      {
        "date": "2023-10-20",
        "close": 0.136842,
        "direction_boundary": 0.246315,
        "core_momentum": -0.444443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537528
      },
      {
        "date": "2023-10-27",
        "close": 0.136842,
        "direction_boundary": 0.259999,
        "core_momentum": -0.473683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494964
      },
      {
        "date": "2023-11-03",
        "close": 0.123157,
        "direction_boundary": 0.246315,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508646
      },
      {
        "date": "2023-11-10",
        "close": 0.109473,
        "direction_boundary": 0.246315,
        "core_momentum": -0.555557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510759
      },
      {
        "date": "2023-11-17",
        "close": 0.095789,
        "direction_boundary": 0.301052,
        "core_momentum": -0.681819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528847
      },
      {
        "date": "2023-11-24",
        "close": 0.109473,
        "direction_boundary": 0.259999,
        "core_momentum": -0.578948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575841
      },
      {
        "date": "2023-12-01",
        "close": 0.109473,
        "direction_boundary": 0.246315,
        "core_momentum": -0.555557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575841
      },
      {
        "date": "2023-12-08",
        "close": 0.109473,
        "direction_boundary": 0.218947,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575841
      },
      {
        "date": "2023-12-15",
        "close": 0.150526,
        "direction_boundary": 0.205263,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748721
      },
      {
        "date": "2023-12-22",
        "close": 0.123157,
        "direction_boundary": 0.191578,
        "core_momentum": -0.357144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791944
      },
      {
        "date": "2023-12-29",
        "close": 0.136842,
        "direction_boundary": 0.259999,
        "core_momentum": -0.473683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81075
      },
      {
        "date": "2024-01-05",
        "close": 0.136842,
        "direction_boundary": 0.246315,
        "core_momentum": -0.444443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789753
      },
      {
        "date": "2024-01-12",
        "close": 0.109473,
        "direction_boundary": 0.218947,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838532
      },
      {
        "date": "2024-01-19",
        "close": 0.109473,
        "direction_boundary": 0.232631,
        "core_momentum": -0.529414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83237
      },
      {
        "date": "2024-01-26",
        "close": 0.109473,
        "direction_boundary": 0.232631,
        "core_momentum": -0.529414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791641
      },
      {
        "date": "2024-02-02",
        "close": 0.109473,
        "direction_boundary": 0.218947,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791641
      },
      {
        "date": "2024-02-09",
        "close": 0.123157,
        "direction_boundary": 0.191578,
        "core_momentum": -0.357144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783366
      },
      {
        "date": "2024-02-16",
        "close": 0.109473,
        "direction_boundary": 0.16421,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788991
      },
      {
        "date": "2024-02-23",
        "close": 0.095789,
        "direction_boundary": 0.16421,
        "core_momentum": -0.416668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807597
      },
      {
        "date": "2024-03-01",
        "close": 0.095789,
        "direction_boundary": 0.205263,
        "core_momentum": -0.533335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796829
      },
      {
        "date": "2024-03-08",
        "close": 0.082105,
        "direction_boundary": 0.205263,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821384
      },
      {
        "date": "2024-03-15",
        "close": 0.082105,
        "direction_boundary": 0.205263,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821384
      },
      {
        "date": "2024-03-22",
        "close": 0.082105,
        "direction_boundary": 0.246315,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821384
      },
      {
        "date": "2024-03-29",
        "close": 0.068421,
        "direction_boundary": 0.218947,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852773
      },
      {
        "date": "2024-04-05",
        "close": 0.068421,
        "direction_boundary": 0.232631,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852773
      },
      {
        "date": "2024-04-12",
        "close": 0.061578,
        "direction_boundary": 0.212105,
        "core_momentum": -0.709682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839495
      },
      {
        "date": "2024-04-19",
        "close": 0.082105,
        "direction_boundary": 0.191578,
        "core_momentum": -0.571428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948296
      },
      {
        "date": "2024-04-26",
        "close": 0.109473,
        "direction_boundary": 0.218947,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039724
      },
      {
        "date": "2024-05-03",
        "close": 0.150526,
        "direction_boundary": 0.218947,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123559
      },
      {
        "date": "2024-05-10",
        "close": 0.16421,
        "direction_boundary": 0.232631,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113657
      },
      {
        "date": "2024-05-17",
        "close": 0.143684,
        "direction_boundary": 0.232631,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113657
      },
      {
        "date": "2024-05-24",
        "close": 0.123157,
        "direction_boundary": 0.218947,
        "core_momentum": -0.437503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124135
      },
      {
        "date": "2024-05-31",
        "close": 0.123157,
        "direction_boundary": 0.218947,
        "core_momentum": -0.437503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124135
      },
      {
        "date": "2024-06-07",
        "close": 0.109473,
        "direction_boundary": 0.218947,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136878
      },
      {
        "date": "2024-06-14",
        "close": 0.095789,
        "direction_boundary": 0.218947,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053379
      },
      {
        "date": "2024-06-21",
        "close": 0.136842,
        "direction_boundary": 0.212105,
        "core_momentum": -0.354838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139459
      },
      {
        "date": "2024-06-28",
        "close": 0.109473,
        "direction_boundary": 0.205263,
        "core_momentum": -0.46667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171655
      },
      {
        "date": "2024-07-05",
        "close": 0.109473,
        "direction_boundary": 0.177894,
        "core_momentum": -0.384617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171655
      },
      {
        "date": "2024-07-12",
        "close": 0.109473,
        "direction_boundary": 0.16421,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130051
      },
      {
        "date": "2024-07-19",
        "close": 0.109473,
        "direction_boundary": 0.150526,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130051
      },
      {
        "date": "2024-07-26",
        "close": 0.095789,
        "direction_boundary": 0.177894,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145122
      },
      {
        "date": "2024-08-02",
        "close": 0.068421,
        "direction_boundary": 0.177894,
        "core_momentum": -0.615383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233736
      },
      {
        "date": "2024-08-09",
        "close": 0.095789,
        "direction_boundary": 0.150526,
        "core_momentum": -0.363638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316403
      },
      {
        "date": "2024-08-16",
        "close": 0.082105,
        "direction_boundary": 0.136842,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323324
      },
      {
        "date": "2024-08-23",
        "close": 0.082105,
        "direction_boundary": 0.136842,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311512
      },
      {
        "date": "2024-08-30",
        "close": 0.068421,
        "direction_boundary": 0.123157,
        "core_momentum": -0.444441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33404
      },
      {
        "date": "2024-09-06",
        "close": 0.068421,
        "direction_boundary": 0.123157,
        "core_momentum": -0.444441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318443
      },
      {
        "date": "2024-09-13",
        "close": 0.059999,
        "direction_boundary": 0.123157,
        "core_momentum": -0.512825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329581
      },
      {
        "date": "2024-09-20",
        "close": 0.059999,
        "direction_boundary": 0.123157,
        "core_momentum": -0.512825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329581
      },
      {
        "date": "2024-09-27",
        "close": 0.074999,
        "direction_boundary": 0.123157,
        "core_momentum": -0.391029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34455
      },
      {
        "date": "2024-10-04",
        "close": 0.059999,
        "direction_boundary": 0.123157,
        "core_momentum": -0.512825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380842
      },
      {
        "date": "2024-10-11",
        "close": 0.059999,
        "direction_boundary": 0.136842,
        "core_momentum": -0.561545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373242
      },
      {
        "date": "2024-10-18",
        "close": 0.074999,
        "direction_boundary": 0.136842,
        "core_momentum": -0.45193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348802
      },
      {
        "date": "2024-10-25",
        "close": 0.074999,
        "direction_boundary": 0.136842,
        "core_momentum": -0.45193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281943
      },
      {
        "date": "2024-11-01",
        "close": 0.044999,
        "direction_boundary": 0.123157,
        "core_momentum": -0.634621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364293
      },
      {
        "date": "2024-11-08",
        "close": 0.074999,
        "direction_boundary": 0.109473,
        "core_momentum": -0.314909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559799
      },
      {
        "date": "2024-11-15",
        "close": 0.104999,
        "direction_boundary": 0.095789,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.631998
      },
      {
        "date": "2024-11-22",
        "close": 0.097499,
        "direction_boundary": 0.109473,
        "core_momentum": -0.109379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.621803
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.109473,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631738
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "direction_boundary": 0.109473,
        "core_momentum": -0.040859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624807
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.150526,
        "core_momentum": -0.34895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.616772
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.123157,
        "core_momentum": -0.269225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.536408
      },
      {
        "date": "2024-12-27",
        "close": 0.088,
        "direction_boundary": 0.136842,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507252
      },
      {
        "date": "2025-01-03",
        "close": 0.091,
        "direction_boundary": 0.136842,
        "core_momentum": -0.334999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508342
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.109473,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.514887
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.109473,
        "core_momentum": -0.040859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516621
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.109473,
        "core_momentum": -0.040859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504647
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.109473,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425438
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.123157,
        "core_momentum": -0.106831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353967
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "direction_boundary": 0.109473,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342517
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.095789,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342517
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.095789,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334565
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.082105,
        "core_momentum": 0.339748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342812
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.082105,
        "core_momentum": 0.27885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328991
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.082105,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339439
      },
      {
        "date": "2025-03-28",
        "close": 0.096,
        "direction_boundary": 0.068421,
        "core_momentum": 0.403078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306248
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.068421,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.267701
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.061578,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29706
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.082105,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271508
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "direction_boundary": 0.109473,
        "core_momentum": -0.260092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273628
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.150526,
        "core_momentum": -0.46853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037074
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "direction_boundary": 0.16421,
        "core_momentum": -0.48846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763451
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "direction_boundary": 0.143684,
        "core_momentum": -0.345787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617879
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.123157,
        "core_momentum": -0.188028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615906
      },
      {
        "date": "2025-05-30",
        "close": 0.099,
        "direction_boundary": 0.123157,
        "core_momentum": -0.196148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591296
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.109473,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588366
      },
      {
        "date": "2025-06-13",
        "close": 0.097,
        "direction_boundary": 0.095789,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581967
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "direction_boundary": 0.136842,
        "core_momentum": -0.276538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569495
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.109473,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584929
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "direction_boundary": 0.109473,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584848
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.109473,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570606
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.109473,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565558
      },
      {
        "date": "2025-07-25",
        "close": 0.098,
        "direction_boundary": 0.095789,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579501
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.068421,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577198
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.095789,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559945
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "direction_boundary": 0.082105,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54573
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.082105,
        "core_momentum": 0.217953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547492
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.068421,
        "core_momentum": 0.607694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50085
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.068421,
        "core_momentum": 0.607694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486098
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.059999,
        "core_momentum": 0.833364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481453
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.059999,
        "core_momentum": 0.750029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464206
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.074999,
        "core_momentum": 0.466686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467912
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.059999,
        "core_momentum": 0.666694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478906
      },
      {
        "date": "2025-10-10",
        "close": 0.099,
        "direction_boundary": 0.059999,
        "core_momentum": 0.650028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397486
      },
      {
        "date": "2025-10-17",
        "close": 0.097,
        "direction_boundary": 0.074999,
        "core_momentum": 0.293351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363434
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "direction_boundary": 0.074999,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404326
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.044999,
        "core_momentum": 0.888931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403816
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.074999,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398219
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.104999,
        "core_momentum": -0.333327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449438
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "direction_boundary": 0.097499,
        "core_momentum": -0.2923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436858
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.105,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.098,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469567
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "direction_boundary": 0.09,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468955
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604789
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602447
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "direction_boundary": 0.1,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613612
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646613
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637944
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734739
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734739
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737828
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "direction_boundary": 0.1,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738314
      },
      {
        "date": "2026-02-27",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725051
      },
      {
        "date": "2026-03-06",
        "close": 0.0765,
        "direction_boundary": 0.11,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724861
      },
      {
        "date": "2026-03-13",
        "close": 0.064,
        "direction_boundary": 0.105,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759384
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770082
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.096,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770978
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769512
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769976
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "direction_boundary": 0.085,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771361
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.081,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755934
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "direction_boundary": 0.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759998
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "direction_boundary": 0.084,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76786
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "direction_boundary": 0.094,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744892
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822222
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.099,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822222
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822222
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "direction_boundary": 0.097,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853838
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "direction_boundary": 0.099,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857752
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74801
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.093,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74717
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "direction_boundary": 0.09,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766604
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.09,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773314
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "direction_boundary": 0.098,
        "core_momentum": -0.806122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885965
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "direction_boundary": 0.095,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776748
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.095,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.136842,
        "volume": 389726
      },
      {
        "date": "2023-08-25",
        "close": 0.136842,
        "volume": 16501
      },
      {
        "date": "2023-09-01",
        "close": 0.123157,
        "volume": 139277
      },
      {
        "date": "2023-09-08",
        "close": 0.123157,
        "volume": 253680
      },
      {
        "date": "2023-09-15",
        "close": 0.123157,
        "volume": 195480
      },
      {
        "date": "2023-09-22",
        "close": 0.123157,
        "volume": 81706
      },
      {
        "date": "2023-09-29",
        "close": 0.123157,
        "volume": 342645
      },
      {
        "date": "2023-10-06",
        "close": 0.123157,
        "volume": 268153
      },
      {
        "date": "2023-10-13",
        "close": 0.136842,
        "volume": 111802
      },
      {
        "date": "2023-10-20",
        "close": 0.136842,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.136842,
        "volume": 122927
      },
      {
        "date": "2023-11-03",
        "close": 0.123157,
        "volume": 351992
      },
      {
        "date": "2023-11-10",
        "close": 0.109473,
        "volume": 455997
      },
      {
        "date": "2023-11-17",
        "close": 0.095789,
        "volume": 400937
      },
      {
        "date": "2023-11-24",
        "close": 0.109473,
        "volume": 100899
      },
      {
        "date": "2023-12-01",
        "close": 0.109473,
        "volume": 523946
      },
      {
        "date": "2023-12-08",
        "close": 0.109473,
        "volume": 733194
      },
      {
        "date": "2023-12-15",
        "close": 0.150526,
        "volume": 423011
      },
      {
        "date": "2023-12-22",
        "close": 0.123157,
        "volume": 65440
      },
      {
        "date": "2023-12-29",
        "close": 0.136842,
        "volume": 39644
      },
      {
        "date": "2024-01-05",
        "close": 0.136842,
        "volume": 72101
      },
      {
        "date": "2024-01-12",
        "close": 0.109473,
        "volume": 80383
      },
      {
        "date": "2024-01-19",
        "close": 0.109473,
        "volume": 45161
      },
      {
        "date": "2024-01-26",
        "close": 0.109473,
        "volume": 90907
      },
      {
        "date": "2024-02-02",
        "close": 0.109473,
        "volume": 242784
      },
      {
        "date": "2024-02-09",
        "close": 0.123157,
        "volume": 136864
      },
      {
        "date": "2024-02-16",
        "close": 0.109473,
        "volume": 408534
      },
      {
        "date": "2024-02-23",
        "close": 0.095789,
        "volume": 244884
      },
      {
        "date": "2024-03-01",
        "close": 0.095789,
        "volume": 424145
      },
      {
        "date": "2024-03-08",
        "close": 0.082105,
        "volume": 316483
      },
      {
        "date": "2024-03-15",
        "close": 0.082105,
        "volume": 584227
      },
      {
        "date": "2024-03-22",
        "close": 0.082105,
        "volume": 176480
      },
      {
        "date": "2024-03-29",
        "close": 0.068421,
        "volume": 818043
      },
      {
        "date": "2024-04-05",
        "close": 0.068421,
        "volume": 751760
      },
      {
        "date": "2024-04-12",
        "close": 0.061578,
        "volume": 366423
      },
      {
        "date": "2024-04-19",
        "close": 0.082105,
        "volume": 1950863
      },
      {
        "date": "2024-04-26",
        "close": 0.109473,
        "volume": 905214
      },
      {
        "date": "2024-05-03",
        "close": 0.150526,
        "volume": 844087
      },
      {
        "date": "2024-05-10",
        "close": 0.16421,
        "volume": 1872654
      },
      {
        "date": "2024-05-17",
        "close": 0.143684,
        "volume": 244137
      },
      {
        "date": "2024-05-24",
        "close": 0.123157,
        "volume": 587171
      },
      {
        "date": "2024-05-31",
        "close": 0.123157,
        "volume": 23937
      },
      {
        "date": "2024-06-07",
        "close": 0.109473,
        "volume": 709792
      },
      {
        "date": "2024-06-14",
        "close": 0.095789,
        "volume": 406331
      },
      {
        "date": "2024-06-21",
        "close": 0.136842,
        "volume": 1388430
      },
      {
        "date": "2024-06-28",
        "close": 0.109473,
        "volume": 495561
      },
      {
        "date": "2024-07-05",
        "close": 0.109473,
        "volume": 219579
      },
      {
        "date": "2024-07-12",
        "close": 0.109473,
        "volume": 65771
      },
      {
        "date": "2024-07-19",
        "close": 0.109473,
        "volume": 86801
      },
      {
        "date": "2024-07-26",
        "close": 0.095789,
        "volume": 67542
      },
      {
        "date": "2024-08-02",
        "close": 0.068421,
        "volume": 1078889
      },
      {
        "date": "2024-08-09",
        "close": 0.095789,
        "volume": 69876
      },
      {
        "date": "2024-08-16",
        "close": 0.082105,
        "volume": 12179
      },
      {
        "date": "2024-08-23",
        "close": 0.082105,
        "volume": 752780
      },
      {
        "date": "2024-08-30",
        "close": 0.068421,
        "volume": 9499
      },
      {
        "date": "2024-09-06",
        "close": 0.068421,
        "volume": 236162
      },
      {
        "date": "2024-09-13",
        "close": 0.059999,
        "volume": 35383
      },
      {
        "date": "2024-09-20",
        "close": 0.059999,
        "volume": 2165576
      },
      {
        "date": "2024-09-27",
        "close": 0.074999,
        "volume": 177164
      },
      {
        "date": "2024-10-04",
        "close": 0.059999,
        "volume": 102078
      },
      {
        "date": "2024-10-11",
        "close": 0.059999,
        "volume": 159999
      },
      {
        "date": "2024-10-18",
        "close": 0.074999,
        "volume": 2762532
      },
      {
        "date": "2024-10-25",
        "close": 0.074999,
        "volume": 2062636
      },
      {
        "date": "2024-11-01",
        "close": 0.044999,
        "volume": 2211189
      },
      {
        "date": "2024-11-08",
        "close": 0.074999,
        "volume": 11423648
      },
      {
        "date": "2024-11-15",
        "close": 0.104999,
        "volume": 10144269
      },
      {
        "date": "2024-11-22",
        "close": 0.097499,
        "volume": 8556187
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 7551442
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "volume": 415642
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 1700271
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 1375389
      },
      {
        "date": "2024-12-27",
        "close": 0.088,
        "volume": 6684
      },
      {
        "date": "2025-01-03",
        "close": 0.091,
        "volume": 90533
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 602269
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 1328785
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 1980287
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 2148473
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 2241255
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "volume": 3126767
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 2331386
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 5965225
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 3381488
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 10039626
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 1015797
      },
      {
        "date": "2025-03-28",
        "close": 0.096,
        "volume": 1047118
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 13026642
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 1179781
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 75048
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "volume": 100000
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 2306704
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "volume": 719421
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "volume": 2795025
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 1133501
      },
      {
        "date": "2025-05-30",
        "close": 0.099,
        "volume": 3712869
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 1576117
      },
      {
        "date": "2025-06-13",
        "close": 0.097,
        "volume": 38690
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "volume": 2609967
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 33034
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "volume": 148005
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 193510
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 466014
      },
      {
        "date": "2025-07-25",
        "close": 0.098,
        "volume": 5689532
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 110431
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 2033084
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "volume": 265919
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 544409
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 2364764
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 2406285
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 1026411
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 276859
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 206128
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 448117
      },
      {
        "date": "2025-10-10",
        "close": 0.099,
        "volume": 41496
      },
      {
        "date": "2025-10-17",
        "close": 0.097,
        "volume": 191621
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "volume": 10207
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 13240
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 13057
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "volume": 40444
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "volume": 251479
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 73
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 150063
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "volume": 9723
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "volume": 22222615
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 147487
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "volume": 1646764
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 657393
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 514681
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 759058
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 1488178
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 3658002
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "volume": 1184920
      },
      {
        "date": "2026-02-27",
        "close": 0.077,
        "volume": 327580
      },
      {
        "date": "2026-03-06",
        "close": 0.0765,
        "volume": 180969
      },
      {
        "date": "2026-03-13",
        "close": 0.064,
        "volume": 629370
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "volume": 301503
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 555621
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "volume": 94000
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 168523
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "volume": 209528
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 322748
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "volume": 461607
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "volume": 266844
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "volume": 340000
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 751795
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 86004
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 106223
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "volume": 600000
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "volume": 1276804
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 499275
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 124623
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "volume": 10254648
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 1805140
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "volume": 1688281
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "volume": 364664
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 4573991
      }
    ],
    "sharemaestro_context": {
      "trend": 0.051417,
      "fair_value": 0.08976,
      "market_activity": -99.983654,
      "market_dynamics": -1.013924,
      "relative_strength": -74.416843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9783,
        "conditional_difference": 0.052631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.100001,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.005262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.222224,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.234568
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.123711
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.742857
      }
    ]
  }
}