{
  "ticker": {
    "uuid": "2a028a4a-a206-4852-ac69-15e74086e3e8",
    "symbol": "688099",
    "name": "Amlogic (Shanghai) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.96917,
    "boundary_margin": 0.349884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.567453,
    "volatility_stability": 0.9889,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 0.18431,
      "interruption": -0.241385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.421,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 89.783066,
        "direction_boundary": 82.236771,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419864
      },
      {
        "date": "2023-08-04",
        "close": 87.564728,
        "direction_boundary": 86.158463,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2023-08-11",
        "close": 85.46524,
        "direction_boundary": 83.672737,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422175
      },
      {
        "date": "2023-08-18",
        "close": 84.019356,
        "direction_boundary": 100.211205,
        "core_momentum": -0.161577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42292
      },
      {
        "date": "2023-08-25",
        "close": 82.147636,
        "direction_boundary": 96.527191,
        "core_momentum": -0.148969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423724
      },
      {
        "date": "2023-09-01",
        "close": 84.05896,
        "direction_boundary": 90.466385,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403692
      },
      {
        "date": "2023-09-08",
        "close": 72.917786,
        "direction_boundary": 84.534325,
        "core_momentum": -0.137418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45084
      },
      {
        "date": "2023-09-15",
        "close": 67.639351,
        "direction_boundary": 84.098579,
        "core_momentum": -0.195714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      },
      {
        "date": "2023-09-22",
        "close": 66.322212,
        "direction_boundary": 79.097435,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2023-09-29",
        "close": 62.440128,
        "direction_boundary": 73.620918,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2023-10-27",
        "close": 56.914101,
        "direction_boundary": 61.162605,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2023-11-03",
        "close": 62.974903,
        "direction_boundary": 59.696918,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40126
      },
      {
        "date": "2023-11-10",
        "close": 64.717873,
        "direction_boundary": 55.339481,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388062
      },
      {
        "date": "2023-11-17",
        "close": 66.530174,
        "direction_boundary": 64.529724,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385626
      },
      {
        "date": "2023-11-24",
        "close": 62.885777,
        "direction_boundary": 62.29158,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373326
      },
      {
        "date": "2023-12-01",
        "close": 61.408371,
        "direction_boundary": 71.23423,
        "core_momentum": -0.137937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2023-12-08",
        "close": 61.797661,
        "direction_boundary": 70.937134,
        "core_momentum": -0.128839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34985
      },
      {
        "date": "2023-12-15",
        "close": 63.414722,
        "direction_boundary": 73.719955,
        "core_momentum": -0.139789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2023-12-22",
        "close": 60.440128,
        "direction_boundary": 78.899368,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2023-12-29",
        "close": 62.516357,
        "direction_boundary": 74.472603,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360414
      },
      {
        "date": "2024-01-05",
        "close": 55.399292,
        "direction_boundary": 71.967072,
        "core_momentum": -0.230213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2024-01-12",
        "close": 53.692398,
        "direction_boundary": 69.827972,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2024-01-19",
        "close": 50.977329,
        "direction_boundary": 68.827736,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2024-01-26",
        "close": 47.813084,
        "direction_boundary": 68.996094,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356439
      },
      {
        "date": "2024-02-02",
        "close": 43.510902,
        "direction_boundary": 80.01844,
        "core_momentum": -0.456239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-02-09",
        "close": 53.223248,
        "direction_boundary": 80.147179,
        "core_momentum": -0.335931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2024-02-23",
        "close": 51.60619,
        "direction_boundary": 82.286278,
        "core_momentum": -0.372846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486706
      },
      {
        "date": "2024-03-01",
        "close": 55.499111,
        "direction_boundary": 82.028801,
        "core_momentum": -0.323419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503217
      },
      {
        "date": "2024-03-08",
        "close": 54.9002,
        "direction_boundary": 83.147865,
        "core_momentum": -0.339728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503172
      },
      {
        "date": "2024-03-15",
        "close": 54.710545,
        "direction_boundary": 75.859062,
        "core_momentum": -0.278787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500453
      },
      {
        "date": "2024-03-22",
        "close": 53.951923,
        "direction_boundary": 77.285133,
        "core_momentum": -0.301911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2024-03-29",
        "close": 47.493668,
        "direction_boundary": 74.215126,
        "core_momentum": -0.360054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486002
      },
      {
        "date": "2024-04-05",
        "close": 46.964626,
        "direction_boundary": 87.525108,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485932
      },
      {
        "date": "2024-04-12",
        "close": 49.260452,
        "direction_boundary": 83.30632,
        "core_momentum": -0.408683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488107
      },
      {
        "date": "2024-04-19",
        "close": 52.903828,
        "direction_boundary": 90.614937,
        "core_momentum": -0.416169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500706
      },
      {
        "date": "2024-04-26",
        "close": 55.808548,
        "direction_boundary": 90.852615,
        "core_momentum": -0.385724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500066
      },
      {
        "date": "2024-05-03",
        "close": 58.064445,
        "direction_boundary": 87.643959,
        "core_momentum": -0.337496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502479
      },
      {
        "date": "2024-05-10",
        "close": 58.872978,
        "direction_boundary": 82.860672,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481736
      },
      {
        "date": "2024-05-17",
        "close": 58.773159,
        "direction_boundary": 75.819443,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479812
      },
      {
        "date": "2024-05-24",
        "close": 55.479149,
        "direction_boundary": 78.869659,
        "core_momentum": -0.296572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483243
      },
      {
        "date": "2024-05-31",
        "close": 58.094395,
        "direction_boundary": 84.930458,
        "core_momentum": -0.315977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483192
      },
      {
        "date": "2024-06-07",
        "close": 54.600746,
        "direction_boundary": 83.781677,
        "core_momentum": -0.348297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489345
      },
      {
        "date": "2024-06-14",
        "close": 60.290401,
        "direction_boundary": 90.90213,
        "core_momentum": -0.336755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509946
      },
      {
        "date": "2024-06-21",
        "close": 62.147026,
        "direction_boundary": 89.703835,
        "core_momentum": -0.307198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510457
      },
      {
        "date": "2024-06-28",
        "close": 59.21236,
        "direction_boundary": 90.268318,
        "core_momentum": -0.344041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510518
      },
      {
        "date": "2024-07-05",
        "close": 57.395664,
        "direction_boundary": 86.495171,
        "core_momentum": -0.336429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509667
      },
      {
        "date": "2024-07-12",
        "close": 68.315819,
        "direction_boundary": 83.504387,
        "core_momentum": -0.181889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537029
      },
      {
        "date": "2024-07-19",
        "close": 67.317627,
        "direction_boundary": 84.385773,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535088
      },
      {
        "date": "2024-07-26",
        "close": 63.484592,
        "direction_boundary": 93.229401,
        "core_momentum": -0.31905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536692
      },
      {
        "date": "2024-08-02",
        "close": 64.093491,
        "direction_boundary": 90.218803,
        "core_momentum": -0.289577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526408
      },
      {
        "date": "2024-08-09",
        "close": 58.363903,
        "direction_boundary": 89.783066,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526151
      },
      {
        "date": "2024-08-16",
        "close": 55.469166,
        "direction_boundary": 87.564728,
        "core_momentum": -0.366535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455327
      },
      {
        "date": "2024-08-23",
        "close": 52.704193,
        "direction_boundary": 85.46524,
        "core_momentum": -0.383326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45907
      },
      {
        "date": "2024-08-30",
        "close": 54.251377,
        "direction_boundary": 84.019356,
        "core_momentum": -0.354299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449261
      },
      {
        "date": "2024-09-06",
        "close": 51.805828,
        "direction_boundary": 82.147636,
        "core_momentum": -0.369357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2024-09-13",
        "close": 52.035408,
        "direction_boundary": 84.05896,
        "core_momentum": -0.380965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45356
      },
      {
        "date": "2024-09-20",
        "close": 49.24049,
        "direction_boundary": 72.917786,
        "core_momentum": -0.324712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459319
      },
      {
        "date": "2024-09-27",
        "close": 58.743214,
        "direction_boundary": 67.639351,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487755
      },
      {
        "date": "2024-10-04",
        "close": 70.222343,
        "direction_boundary": 66.322212,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540741
      },
      {
        "date": "2024-10-11",
        "close": 67.187859,
        "direction_boundary": 62.440128,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54478
      },
      {
        "date": "2024-10-18",
        "close": 72.228699,
        "direction_boundary": 61.895451,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2024-10-25",
        "close": 72.238686,
        "direction_boundary": 58.072784,
        "core_momentum": 0.243934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541889
      },
      {
        "date": "2024-11-01",
        "close": 66.858467,
        "direction_boundary": 56.914101,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553242
      },
      {
        "date": "2024-11-08",
        "close": 72.03904,
        "direction_boundary": 62.974903,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561453
      },
      {
        "date": "2024-11-15",
        "close": 67.80674,
        "direction_boundary": 64.717873,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569312
      },
      {
        "date": "2024-11-22",
        "close": 66.139771,
        "direction_boundary": 66.530174,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563825
      },
      {
        "date": "2024-11-29",
        "close": 68.665176,
        "direction_boundary": 62.885777,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562752
      },
      {
        "date": "2024-12-06",
        "close": 69.044487,
        "direction_boundary": 61.408371,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554048
      },
      {
        "date": "2024-12-13",
        "close": 75.263184,
        "direction_boundary": 61.797661,
        "core_momentum": 0.217897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550132
      },
      {
        "date": "2024-12-20",
        "close": 78.23777,
        "direction_boundary": 63.414722,
        "core_momentum": 0.233748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550924
      },
      {
        "date": "2024-12-27",
        "close": 75.42289,
        "direction_boundary": 60.440128,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548722
      },
      {
        "date": "2025-01-03",
        "close": 64.931969,
        "direction_boundary": 62.516357,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589364
      },
      {
        "date": "2025-01-10",
        "close": 70.282242,
        "direction_boundary": 55.399292,
        "core_momentum": 0.268649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54802
      },
      {
        "date": "2025-01-17",
        "close": 81.10257,
        "direction_boundary": 53.692398,
        "core_momentum": 0.510504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581631
      },
      {
        "date": "2025-01-24",
        "close": 85.664276,
        "direction_boundary": 50.977329,
        "core_momentum": 0.680439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577211
      },
      {
        "date": "2025-01-31",
        "close": 83.767723,
        "direction_boundary": 47.813084,
        "core_momentum": 0.751983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579126
      },
      {
        "date": "2025-02-07",
        "close": 88.648849,
        "direction_boundary": 43.510902,
        "core_momentum": 1.037394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2025-02-14",
        "close": 81.951027,
        "direction_boundary": 53.223248,
        "core_momentum": 0.53976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570286
      },
      {
        "date": "2025-02-21",
        "close": 83.727791,
        "direction_boundary": 51.60619,
        "core_momentum": 0.622437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562275
      },
      {
        "date": "2025-02-28",
        "close": 84.446487,
        "direction_boundary": 55.499111,
        "core_momentum": 0.521583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562179
      },
      {
        "date": "2025-03-07",
        "close": 85.264999,
        "direction_boundary": 54.9002,
        "core_momentum": 0.553091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554924
      },
      {
        "date": "2025-03-14",
        "close": 81.252296,
        "direction_boundary": 54.710545,
        "core_momentum": 0.48513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562468
      },
      {
        "date": "2025-03-21",
        "close": 79.645218,
        "direction_boundary": 53.951923,
        "core_momentum": 0.476226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555483
      },
      {
        "date": "2025-03-28",
        "close": 80.333969,
        "direction_boundary": 47.493668,
        "core_momentum": 0.691467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2025-04-04",
        "close": 73.865723,
        "direction_boundary": 46.964626,
        "core_momentum": 0.572795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463032
      },
      {
        "date": "2025-04-11",
        "close": 69.473709,
        "direction_boundary": 49.260452,
        "core_momentum": 0.410334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467036
      },
      {
        "date": "2025-04-18",
        "close": 68.295845,
        "direction_boundary": 52.903828,
        "core_momentum": 0.290943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456163
      },
      {
        "date": "2025-04-25",
        "close": 69.084412,
        "direction_boundary": 55.808548,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456548
      },
      {
        "date": "2025-05-02",
        "close": 72.068985,
        "direction_boundary": 58.064445,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446937
      },
      {
        "date": "2025-05-09",
        "close": 70.072617,
        "direction_boundary": 58.872978,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436539
      },
      {
        "date": "2025-05-16",
        "close": 70.531792,
        "direction_boundary": 58.773159,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428088
      },
      {
        "date": "2025-05-23",
        "close": 67.347572,
        "direction_boundary": 55.479149,
        "core_momentum": 0.213926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43172
      },
      {
        "date": "2025-05-30",
        "close": 66.728699,
        "direction_boundary": 58.094395,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42861
      },
      {
        "date": "2025-06-06",
        "close": 69.513634,
        "direction_boundary": 54.600746,
        "core_momentum": 0.273126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432492
      },
      {
        "date": "2025-06-13",
        "close": 66.099846,
        "direction_boundary": 60.290401,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419468
      },
      {
        "date": "2025-06-20",
        "close": 67.108009,
        "direction_boundary": 62.147026,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415803
      },
      {
        "date": "2025-06-27",
        "close": 70.601662,
        "direction_boundary": 59.21236,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420516
      },
      {
        "date": "2025-07-04",
        "close": 70.661552,
        "direction_boundary": 57.395664,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362985
      },
      {
        "date": "2025-07-11",
        "close": 72.817627,
        "direction_boundary": 68.315819,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348539
      },
      {
        "date": "2025-07-18",
        "close": 72.118896,
        "direction_boundary": 67.317627,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282297
      },
      {
        "date": "2025-07-25",
        "close": 74.863907,
        "direction_boundary": 63.484592,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2025-08-01",
        "close": 71.96917,
        "direction_boundary": 64.093491,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279086
      },
      {
        "date": "2025-08-08",
        "close": 70.55175,
        "direction_boundary": 58.363903,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264627
      },
      {
        "date": "2025-08-15",
        "close": 77.179703,
        "direction_boundary": 55.469166,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278464
      },
      {
        "date": "2025-08-22",
        "close": 89.896576,
        "direction_boundary": 52.704193,
        "core_momentum": 0.705682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2025-08-29",
        "close": 99.848488,
        "direction_boundary": 54.251377,
        "core_momentum": 0.840478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378375
      },
      {
        "date": "2025-09-05",
        "close": 90.515457,
        "direction_boundary": 51.805828,
        "core_momentum": 0.747206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405125
      },
      {
        "date": "2025-09-12",
        "close": 94.118904,
        "direction_boundary": 52.035408,
        "core_momentum": 0.808747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2025-09-19",
        "close": 90.834877,
        "direction_boundary": 49.24049,
        "core_momentum": 0.844719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403976
      },
      {
        "date": "2025-09-26",
        "close": 106.805847,
        "direction_boundary": 58.743214,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458918
      },
      {
        "date": "2025-10-03",
        "close": 110.978256,
        "direction_boundary": 70.222343,
        "core_momentum": 0.580384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439252
      },
      {
        "date": "2025-10-10",
        "close": 107.205116,
        "direction_boundary": 67.187859,
        "core_momentum": 0.595603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431384
      },
      {
        "date": "2025-10-17",
        "close": 92.881157,
        "direction_boundary": 72.228699,
        "core_momentum": 0.285931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483581
      },
      {
        "date": "2025-10-24",
        "close": 98.48098,
        "direction_boundary": 72.238686,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487899
      },
      {
        "date": "2025-10-31",
        "close": 85.843948,
        "direction_boundary": 66.858467,
        "core_momentum": 0.283965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528681
      },
      {
        "date": "2025-11-07",
        "close": 84.885689,
        "direction_boundary": 72.03904,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526974
      },
      {
        "date": "2025-11-14",
        "close": 80.902931,
        "direction_boundary": 67.80674,
        "core_momentum": 0.19314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532556
      },
      {
        "date": "2025-11-21",
        "close": 88.718719,
        "direction_boundary": 66.139771,
        "core_momentum": 0.341382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540335
      },
      {
        "date": "2025-11-28",
        "close": 90.36573,
        "direction_boundary": 68.665176,
        "core_momentum": 0.316034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539665
      },
      {
        "date": "2025-12-05",
        "close": 91.743225,
        "direction_boundary": 69.044487,
        "core_momentum": 0.328755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538055
      },
      {
        "date": "2025-12-12",
        "close": 87.181511,
        "direction_boundary": 75.263184,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538202
      },
      {
        "date": "2025-12-19",
        "close": 84.985512,
        "direction_boundary": 78.23777,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540471
      },
      {
        "date": "2025-12-26",
        "close": 87.740501,
        "direction_boundary": 75.42289,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538192
      },
      {
        "date": "2026-01-02",
        "close": 87.071724,
        "direction_boundary": 64.931969,
        "core_momentum": 0.340968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538558
      },
      {
        "date": "2026-01-09",
        "close": 91.872993,
        "direction_boundary": 70.282242,
        "core_momentum": 0.307201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541478
      },
      {
        "date": "2026-01-16",
        "close": 93.699669,
        "direction_boundary": 81.10257,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540992
      },
      {
        "date": "2026-01-23",
        "close": 91.034508,
        "direction_boundary": 85.664276,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542104
      },
      {
        "date": "2026-01-30",
        "close": 87.431061,
        "direction_boundary": 83.767723,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2026-02-06",
        "close": 80.91291,
        "direction_boundary": 88.648849,
        "core_momentum": -0.087265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553841
      },
      {
        "date": "2026-02-13",
        "close": 94.108925,
        "direction_boundary": 81.951027,
        "core_momentum": 0.148356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57852
      },
      {
        "date": "2026-02-27",
        "close": 94.827621,
        "direction_boundary": 83.727791,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539518
      },
      {
        "date": "2026-03-06",
        "close": 90.854836,
        "direction_boundary": 84.446487,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521756
      },
      {
        "date": "2026-03-13",
        "close": 90.914734,
        "direction_boundary": 85.264999,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503641
      },
      {
        "date": "2026-03-20",
        "close": 84.87571,
        "direction_boundary": 81.252296,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509151
      },
      {
        "date": "2026-03-27",
        "close": 82.050842,
        "direction_boundary": 79.645218,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508949
      },
      {
        "date": "2026-04-03",
        "close": 75.622536,
        "direction_boundary": 80.333969,
        "core_momentum": -0.058648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459891
      },
      {
        "date": "2026-04-10",
        "close": 82.030884,
        "direction_boundary": 73.865723,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473221
      },
      {
        "date": "2026-04-17",
        "close": 83.148849,
        "direction_boundary": 69.473709,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473256
      },
      {
        "date": "2026-04-24",
        "close": 90.934692,
        "direction_boundary": 68.295845,
        "core_momentum": 0.331482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451428
      },
      {
        "date": "2026-05-01",
        "close": 105.608025,
        "direction_boundary": 69.084412,
        "core_momentum": 0.528681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491272
      },
      {
        "date": "2026-05-08",
        "close": 112.495499,
        "direction_boundary": 72.068985,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454271
      },
      {
        "date": "2026-05-15",
        "close": 108.862106,
        "direction_boundary": 70.072617,
        "core_momentum": 0.553561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2026-05-22",
        "close": 115.209999,
        "direction_boundary": 70.531792,
        "core_momentum": 0.633448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453963
      },
      {
        "date": "2026-05-29",
        "close": 105.900002,
        "direction_boundary": 67.347572,
        "core_momentum": 0.57244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458776
      },
      {
        "date": "2026-06-05",
        "close": 95.879997,
        "direction_boundary": 66.728699,
        "core_momentum": 0.436863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481351
      },
      {
        "date": "2026-06-12",
        "close": 87.620003,
        "direction_boundary": 69.513634,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497574
      },
      {
        "date": "2026-06-19",
        "close": 96.760002,
        "direction_boundary": 66.099846,
        "core_momentum": 0.463846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511269
      },
      {
        "date": "2026-06-26",
        "close": 97.110001,
        "direction_boundary": 67.108009,
        "core_momentum": 0.44707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509498
      },
      {
        "date": "2026-07-03",
        "close": 96.300003,
        "direction_boundary": 70.601662,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508325
      },
      {
        "date": "2026-07-10",
        "close": 101.349998,
        "direction_boundary": 70.661552,
        "core_momentum": 0.434302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512245
      },
      {
        "date": "2026-07-17",
        "close": 87.400002,
        "direction_boundary": 72.817627,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549612
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 72.118896,
        "core_momentum": 0.358867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572313
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "direction_boundary": 74.863907,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57075
      },
      {
        "date": "2026-08-07",
        "close": 97.150002,
        "direction_boundary": 71.96917,
        "core_momentum": 0.349884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 89.783066,
        "volume": 12680779
      },
      {
        "date": "2023-08-04",
        "close": 87.564728,
        "volume": 18123581
      },
      {
        "date": "2023-08-11",
        "close": 85.46524,
        "volume": 12012582
      },
      {
        "date": "2023-08-18",
        "close": 84.019356,
        "volume": 19854697
      },
      {
        "date": "2023-08-25",
        "close": 82.147636,
        "volume": 14761174
      },
      {
        "date": "2023-09-01",
        "close": 84.05896,
        "volume": 17218449
      },
      {
        "date": "2023-09-08",
        "close": 72.917786,
        "volume": 38334106
      },
      {
        "date": "2023-09-15",
        "close": 67.639351,
        "volume": 24392990
      },
      {
        "date": "2023-09-22",
        "close": 66.322212,
        "volume": 13434766
      },
      {
        "date": "2023-09-29",
        "close": 62.440128,
        "volume": 16316039
      },
      {
        "date": "2023-10-13",
        "close": 61.895451,
        "volume": 17554173
      },
      {
        "date": "2023-10-20",
        "close": 58.072784,
        "volume": 16567259
      },
      {
        "date": "2023-10-27",
        "close": 56.914101,
        "volume": 18540179
      },
      {
        "date": "2023-11-03",
        "close": 62.974903,
        "volume": 25328089
      },
      {
        "date": "2023-11-10",
        "close": 64.717873,
        "volume": 23467127
      },
      {
        "date": "2023-11-17",
        "close": 66.530174,
        "volume": 16179046
      },
      {
        "date": "2023-11-24",
        "close": 62.885777,
        "volume": 12231451
      },
      {
        "date": "2023-12-01",
        "close": 61.408371,
        "volume": 12665601
      },
      {
        "date": "2023-12-08",
        "close": 61.797661,
        "volume": 16997897
      },
      {
        "date": "2023-12-15",
        "close": 63.414722,
        "volume": 16383639
      },
      {
        "date": "2023-12-22",
        "close": 60.440128,
        "volume": 14177408
      },
      {
        "date": "2023-12-29",
        "close": 62.516357,
        "volume": 16162963
      },
      {
        "date": "2024-01-05",
        "close": 55.399292,
        "volume": 10855384
      },
      {
        "date": "2024-01-12",
        "close": 53.692398,
        "volume": 13728615
      },
      {
        "date": "2024-01-19",
        "close": 50.977329,
        "volume": 16474692
      },
      {
        "date": "2024-01-26",
        "close": 47.813084,
        "volume": 17865914
      },
      {
        "date": "2024-02-02",
        "close": 43.510902,
        "volume": 23303179
      },
      {
        "date": "2024-02-09",
        "close": 53.223248,
        "volume": 34052136
      },
      {
        "date": "2024-02-23",
        "close": 51.60619,
        "volume": 23800762
      },
      {
        "date": "2024-03-01",
        "close": 55.499111,
        "volume": 26960311
      },
      {
        "date": "2024-03-08",
        "close": 54.9002,
        "volume": 20903235
      },
      {
        "date": "2024-03-15",
        "close": 54.710545,
        "volume": 20604681
      },
      {
        "date": "2024-03-22",
        "close": 53.951923,
        "volume": 20819461
      },
      {
        "date": "2024-03-29",
        "close": 47.493668,
        "volume": 17829863
      },
      {
        "date": "2024-04-05",
        "close": 46.964626,
        "volume": 10435168
      },
      {
        "date": "2024-04-12",
        "close": 49.260452,
        "volume": 23003072
      },
      {
        "date": "2024-04-19",
        "close": 52.903828,
        "volume": 36790068
      },
      {
        "date": "2024-04-26",
        "close": 55.808548,
        "volume": 22003551
      },
      {
        "date": "2024-05-03",
        "close": 58.064445,
        "volume": 11545868
      },
      {
        "date": "2024-05-10",
        "close": 58.872978,
        "volume": 22372065
      },
      {
        "date": "2024-05-17",
        "close": 58.773159,
        "volume": 15629634
      },
      {
        "date": "2024-05-24",
        "close": 55.479149,
        "volume": 12178443
      },
      {
        "date": "2024-05-31",
        "close": 58.094395,
        "volume": 17007203
      },
      {
        "date": "2024-06-07",
        "close": 54.600746,
        "volume": 19110669
      },
      {
        "date": "2024-06-14",
        "close": 60.290401,
        "volume": 20328698
      },
      {
        "date": "2024-06-21",
        "close": 62.147026,
        "volume": 20126483
      },
      {
        "date": "2024-06-28",
        "close": 59.21236,
        "volume": 24442885
      },
      {
        "date": "2024-07-05",
        "close": 57.395664,
        "volume": 19558375
      },
      {
        "date": "2024-07-12",
        "close": 68.315819,
        "volume": 28414862
      },
      {
        "date": "2024-07-19",
        "close": 67.317627,
        "volume": 26163576
      },
      {
        "date": "2024-07-26",
        "close": 63.484592,
        "volume": 17198671
      },
      {
        "date": "2024-08-02",
        "close": 64.093491,
        "volume": 17656111
      },
      {
        "date": "2024-08-09",
        "close": 58.363903,
        "volume": 18969370
      },
      {
        "date": "2024-08-16",
        "close": 55.469166,
        "volume": 16646132
      },
      {
        "date": "2024-08-23",
        "close": 52.704193,
        "volume": 18842113
      },
      {
        "date": "2024-08-30",
        "close": 54.251377,
        "volume": 18836474
      },
      {
        "date": "2024-09-06",
        "close": 51.805828,
        "volume": 15024012
      },
      {
        "date": "2024-09-13",
        "close": 52.035408,
        "volume": 11601073
      },
      {
        "date": "2024-09-20",
        "close": 49.24049,
        "volume": 9424126
      },
      {
        "date": "2024-09-27",
        "close": 58.743214,
        "volume": 23408360
      },
      {
        "date": "2024-10-04",
        "close": 70.222343,
        "volume": 11443755
      },
      {
        "date": "2024-10-11",
        "close": 67.187859,
        "volume": 72806613
      },
      {
        "date": "2024-10-18",
        "close": 72.228699,
        "volume": 64457092
      },
      {
        "date": "2024-10-25",
        "close": 72.238686,
        "volume": 65416210
      },
      {
        "date": "2024-11-01",
        "close": 66.858467,
        "volume": 50756235
      },
      {
        "date": "2024-11-08",
        "close": 72.03904,
        "volume": 56790699
      },
      {
        "date": "2024-11-15",
        "close": 67.80674,
        "volume": 57912034
      },
      {
        "date": "2024-11-22",
        "close": 66.139771,
        "volume": 36541026
      },
      {
        "date": "2024-11-29",
        "close": 68.665176,
        "volume": 30000921
      },
      {
        "date": "2024-12-06",
        "close": 69.044487,
        "volume": 30852959
      },
      {
        "date": "2024-12-13",
        "close": 75.263184,
        "volume": 54628393
      },
      {
        "date": "2024-12-20",
        "close": 78.23777,
        "volume": 71769042
      },
      {
        "date": "2024-12-27",
        "close": 75.42289,
        "volume": 62675543
      },
      {
        "date": "2025-01-03",
        "close": 64.931969,
        "volume": 47711710
      },
      {
        "date": "2025-01-10",
        "close": 70.282242,
        "volume": 59973632
      },
      {
        "date": "2025-01-17",
        "close": 81.10257,
        "volume": 69525214
      },
      {
        "date": "2025-01-24",
        "close": 85.664276,
        "volume": 85922997
      },
      {
        "date": "2025-01-31",
        "close": 83.767723,
        "volume": 12040503
      },
      {
        "date": "2025-02-07",
        "close": 88.648849,
        "volume": 51289139
      },
      {
        "date": "2025-02-14",
        "close": 81.951027,
        "volume": 71260073
      },
      {
        "date": "2025-02-21",
        "close": 83.727791,
        "volume": 63273958
      },
      {
        "date": "2025-02-28",
        "close": 84.446487,
        "volume": 79206835
      },
      {
        "date": "2025-03-07",
        "close": 85.264999,
        "volume": 77455710
      },
      {
        "date": "2025-03-14",
        "close": 81.252296,
        "volume": 49742866
      },
      {
        "date": "2025-03-21",
        "close": 79.645218,
        "volume": 36752403
      },
      {
        "date": "2025-03-28",
        "close": 80.333969,
        "volume": 34119636
      },
      {
        "date": "2025-04-04",
        "close": 73.865723,
        "volume": 42023957
      },
      {
        "date": "2025-04-11",
        "close": 69.473709,
        "volume": 74293289
      },
      {
        "date": "2025-04-18",
        "close": 68.295845,
        "volume": 42971430
      },
      {
        "date": "2025-04-25",
        "close": 69.084412,
        "volume": 32570211
      },
      {
        "date": "2025-05-02",
        "close": 72.068985,
        "volume": 19242703
      },
      {
        "date": "2025-05-09",
        "close": 70.072617,
        "volume": 25427428
      },
      {
        "date": "2025-05-16",
        "close": 70.531792,
        "volume": 29634190
      },
      {
        "date": "2025-05-23",
        "close": 67.347572,
        "volume": 18297590
      },
      {
        "date": "2025-05-30",
        "close": 66.728699,
        "volume": 18515324
      },
      {
        "date": "2025-06-06",
        "close": 69.513634,
        "volume": 16068306
      },
      {
        "date": "2025-06-13",
        "close": 66.099846,
        "volume": 26381673
      },
      {
        "date": "2025-06-20",
        "close": 67.108009,
        "volume": 23924646
      },
      {
        "date": "2025-06-27",
        "close": 70.601662,
        "volume": 26446430
      },
      {
        "date": "2025-07-04",
        "close": 70.661552,
        "volume": 25622819
      },
      {
        "date": "2025-07-11",
        "close": 72.817627,
        "volume": 23082441
      },
      {
        "date": "2025-07-18",
        "close": 72.118896,
        "volume": 25522558
      },
      {
        "date": "2025-07-25",
        "close": 74.863907,
        "volume": 27670298
      },
      {
        "date": "2025-08-01",
        "close": 71.96917,
        "volume": 31345218
      },
      {
        "date": "2025-08-08",
        "close": 70.55175,
        "volume": 34040152
      },
      {
        "date": "2025-08-15",
        "close": 77.179703,
        "volume": 67783913
      },
      {
        "date": "2025-08-22",
        "close": 89.896576,
        "volume": 94975448
      },
      {
        "date": "2025-08-29",
        "close": 99.848488,
        "volume": 101552836
      },
      {
        "date": "2025-09-05",
        "close": 90.515457,
        "volume": 66408753
      },
      {
        "date": "2025-09-12",
        "close": 94.118904,
        "volume": 54624495
      },
      {
        "date": "2025-09-19",
        "close": 90.834877,
        "volume": 58253553
      },
      {
        "date": "2025-09-26",
        "close": 106.805847,
        "volume": 75162374
      },
      {
        "date": "2025-10-03",
        "close": 110.978256,
        "volume": 23600777
      },
      {
        "date": "2025-10-10",
        "close": 107.205116,
        "volume": 29547418
      },
      {
        "date": "2025-10-17",
        "close": 92.881157,
        "volume": 49015857
      },
      {
        "date": "2025-10-24",
        "close": 98.48098,
        "volume": 36799502
      },
      {
        "date": "2025-10-31",
        "close": 85.843948,
        "volume": 58972282
      },
      {
        "date": "2025-11-07",
        "close": 84.885689,
        "volume": 41050986
      },
      {
        "date": "2025-11-14",
        "close": 80.902931,
        "volume": 30787631
      },
      {
        "date": "2025-11-21",
        "close": 88.718719,
        "volume": 94687652
      },
      {
        "date": "2025-11-28",
        "close": 90.36573,
        "volume": 86598007
      },
      {
        "date": "2025-12-05",
        "close": 91.743225,
        "volume": 55245917
      },
      {
        "date": "2025-12-12",
        "close": 87.181511,
        "volume": 49750164
      },
      {
        "date": "2025-12-19",
        "close": 84.985512,
        "volume": 32503521
      },
      {
        "date": "2025-12-26",
        "close": 87.740501,
        "volume": 35339790
      },
      {
        "date": "2026-01-02",
        "close": 87.071724,
        "volume": 20954722
      },
      {
        "date": "2026-01-09",
        "close": 91.872993,
        "volume": 54044119
      },
      {
        "date": "2026-01-16",
        "close": 93.699669,
        "volume": 57949340
      },
      {
        "date": "2026-01-23",
        "close": 91.034508,
        "volume": 70779132
      },
      {
        "date": "2026-01-30",
        "close": 87.431061,
        "volume": 67677958
      },
      {
        "date": "2026-02-06",
        "close": 80.91291,
        "volume": 46008493
      },
      {
        "date": "2026-02-13",
        "close": 94.108925,
        "volume": 75121937
      },
      {
        "date": "2026-02-27",
        "close": 94.827621,
        "volume": 50168760
      },
      {
        "date": "2026-03-06",
        "close": 90.854836,
        "volume": 54209216
      },
      {
        "date": "2026-03-13",
        "close": 90.914734,
        "volume": 59857542
      },
      {
        "date": "2026-03-20",
        "close": 84.87571,
        "volume": 57537501
      },
      {
        "date": "2026-03-27",
        "close": 82.050842,
        "volume": 50475429
      },
      {
        "date": "2026-04-03",
        "close": 75.622536,
        "volume": 40571674
      },
      {
        "date": "2026-04-10",
        "close": 82.030884,
        "volume": 33276261
      },
      {
        "date": "2026-04-17",
        "close": 83.148849,
        "volume": 55173128
      },
      {
        "date": "2026-04-24",
        "close": 90.934692,
        "volume": 74297490
      },
      {
        "date": "2026-05-01",
        "close": 105.608025,
        "volume": 116197300
      },
      {
        "date": "2026-05-08",
        "close": 112.495499,
        "volume": 72655891
      },
      {
        "date": "2026-05-15",
        "close": 108.862106,
        "volume": 96631038
      },
      {
        "date": "2026-05-22",
        "close": 115.209999,
        "volume": 111030501
      },
      {
        "date": "2026-05-29",
        "close": 105.900002,
        "volume": 94699310
      },
      {
        "date": "2026-06-05",
        "close": 95.879997,
        "volume": 13425013
      },
      {
        "date": "2026-06-12",
        "close": 87.620003,
        "volume": 15893252
      },
      {
        "date": "2026-06-19",
        "close": 96.760002,
        "volume": 60538443
      },
      {
        "date": "2026-06-26",
        "close": 97.110001,
        "volume": 16251108
      },
      {
        "date": "2026-07-03",
        "close": 96.300003,
        "volume": 12797465
      },
      {
        "date": "2026-07-10",
        "close": 101.349998,
        "volume": 87311959
      },
      {
        "date": "2026-07-17",
        "close": 87.400002,
        "volume": 103723717
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 112307110
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "volume": 100976270
      },
      {
        "date": "2026-08-07",
        "close": 97.150002,
        "volume": 85085559
      }
    ],
    "sharemaestro_context": {
      "trend": 93.912214,
      "fair_value": 74.898069,
      "market_activity": 2.160177,
      "market_dynamics": -0.246605,
      "relative_strength": 5.605679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.036159,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.282455,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.230261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.354507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.048092
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.256836
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.001415
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.043401
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.034399
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.273296
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.128129
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18431
      }
    ]
  }
}