{
  "ticker": {
    "uuid": "2a034712-edc9-41c3-b9bb-79bea410a9c5",
    "symbol": "APTOS",
    "name": "21Shares Aptos Staking ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7732,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.18,
    "boundary_margin": -0.874887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770844,
    "volatility_stability": 0.8362,
    "risk_context": 0.1297,
    "current_regime": {
      "move": -0.812848,
      "interruption": 0.229787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 4.1314,
        "direction_boundary": 17.299999,
        "core_momentum": -0.761191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97197
      },
      {
        "date": "2025-11-21",
        "close": 3.3044,
        "direction_boundary": 18.370001,
        "core_momentum": -0.82012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007924
      },
      {
        "date": "2025-11-28",
        "close": 2.8444,
        "direction_boundary": 19.540001,
        "core_momentum": -0.854432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019853
      },
      {
        "date": "2025-12-05",
        "close": 2.6502,
        "direction_boundary": 21.42,
        "core_momentum": -0.876275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019534
      },
      {
        "date": "2025-12-12",
        "close": 2.1415,
        "direction_boundary": 21.26,
        "core_momentum": -0.899271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044773
      },
      {
        "date": "2025-12-19",
        "close": 2.126,
        "direction_boundary": 21.26,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042947
      },
      {
        "date": "2025-12-26",
        "close": 2.1863,
        "direction_boundary": 13.16,
        "core_momentum": -0.833868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04054
      },
      {
        "date": "2026-01-02",
        "close": 2.1863,
        "direction_boundary": 14.37,
        "core_momentum": -0.847857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040461
      },
      {
        "date": "2026-01-09",
        "close": 2.5084,
        "direction_boundary": 13.69,
        "core_momentum": -0.816771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037223
      },
      {
        "date": "2026-01-16",
        "close": 2.4571,
        "direction_boundary": 14.95,
        "core_momentum": -0.835645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027109
      },
      {
        "date": "2026-01-23",
        "close": 2.0509,
        "direction_boundary": 12.77,
        "core_momentum": -0.839397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035168
      },
      {
        "date": "2026-01-30",
        "close": 1.8869,
        "direction_boundary": 12.46,
        "core_momentum": -0.848563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036087
      },
      {
        "date": "2026-02-06",
        "close": 1.5938,
        "direction_boundary": 8.65,
        "core_momentum": -0.815746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03743
      },
      {
        "date": "2026-02-13",
        "close": 1.2269,
        "direction_boundary": 8.65,
        "core_momentum": -0.858162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074814
      },
      {
        "date": "2026-02-20",
        "close": 1.1762,
        "direction_boundary": 9.73,
        "core_momentum": -0.879116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072639
      },
      {
        "date": "2026-02-27",
        "close": 1.1762,
        "direction_boundary": 9.45,
        "core_momentum": -0.875534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076194
      },
      {
        "date": "2026-03-06",
        "close": 1.333,
        "direction_boundary": 8.83,
        "core_momentum": -0.849037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104349
      },
      {
        "date": "2026-03-13",
        "close": 1.2751,
        "direction_boundary": 7.93,
        "core_momentum": -0.839206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093209
      },
      {
        "date": "2026-03-20",
        "close": 1.3279,
        "direction_boundary": 7.93,
        "core_momentum": -0.832547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096842
      },
      {
        "date": "2026-03-27",
        "close": 1.3314,
        "direction_boundary": 8.61,
        "core_momentum": -0.845366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09364
      },
      {
        "date": "2026-04-03",
        "close": 1.1391,
        "direction_boundary": 7.82,
        "core_momentum": -0.854335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984109
      },
      {
        "date": "2026-04-10",
        "close": 1.128,
        "direction_boundary": 6.581,
        "core_momentum": -0.828597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987352
      },
      {
        "date": "2026-04-17",
        "close": 1.2972,
        "direction_boundary": 6.5025,
        "core_momentum": -0.800507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86302
      },
      {
        "date": "2026-04-24",
        "close": 1.2531,
        "direction_boundary": 7.6696,
        "core_momentum": -0.836615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851499
      },
      {
        "date": "2026-05-01",
        "close": 1.2875,
        "direction_boundary": 7.6564,
        "core_momentum": -0.83184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851573
      },
      {
        "date": "2026-05-08",
        "close": 1.2875,
        "direction_boundary": 7.2274,
        "core_momentum": -0.821858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810869
      },
      {
        "date": "2026-05-15",
        "close": 1.3872,
        "direction_boundary": 7.6729,
        "core_momentum": -0.819208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782559
      },
      {
        "date": "2026-05-22",
        "close": 1.2069,
        "direction_boundary": 7.8301,
        "core_momentum": -0.845864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751645
      },
      {
        "date": "2026-05-29",
        "close": 1.2237,
        "direction_boundary": 7.3086,
        "core_momentum": -0.832567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737373
      },
      {
        "date": "2026-06-12",
        "close": 0.8668,
        "direction_boundary": 7.3086,
        "core_momentum": -0.8814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854504
      },
      {
        "date": "2026-06-19",
        "close": 0.8444,
        "direction_boundary": 6.61,
        "core_momentum": -0.872254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81863
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 5.9979,
        "core_momentum": -0.868287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818629
      },
      {
        "date": "2026-07-10",
        "close": 0.8384,
        "direction_boundary": 6.2701,
        "core_momentum": -0.866286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824852
      },
      {
        "date": "2026-07-17",
        "close": 0.812,
        "direction_boundary": 5.7935,
        "core_momentum": -0.859843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823184
      },
      {
        "date": "2026-07-24",
        "close": 0.811,
        "direction_boundary": 6.7095,
        "core_momentum": -0.879127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785652
      },
      {
        "date": "2026-07-31",
        "close": 0.7434,
        "direction_boundary": 7.1559,
        "core_momentum": -0.896114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787196
      },
      {
        "date": "2026-08-07",
        "close": 0.7732,
        "direction_boundary": 6.18,
        "core_momentum": -0.874887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770844
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 3524
      },
      {
        "date": "2024-11-22",
        "close": 18.370001,
        "volume": 6059
      },
      {
        "date": "2024-11-29",
        "close": 19.540001,
        "volume": 7941
      },
      {
        "date": "2024-12-06",
        "close": 21.42,
        "volume": 6209
      },
      {
        "date": "2024-12-13",
        "close": 21.26,
        "volume": 3614
      },
      {
        "date": "2024-12-20",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.16,
        "volume": 606
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "volume": 2838
      },
      {
        "date": "2025-01-10",
        "close": 13.69,
        "volume": 5989
      },
      {
        "date": "2025-01-17",
        "close": 14.95,
        "volume": 5333
      },
      {
        "date": "2025-01-24",
        "close": 12.77,
        "volume": 1231
      },
      {
        "date": "2025-01-31",
        "close": 12.46,
        "volume": 2093
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 1202
      },
      {
        "date": "2025-02-14",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.73,
        "volume": 997
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 316
      },
      {
        "date": "2025-03-07",
        "close": 8.83,
        "volume": 317
      },
      {
        "date": "2025-03-14",
        "close": 7.93,
        "volume": 2140
      },
      {
        "date": "2025-03-21",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "volume": 2004
      },
      {
        "date": "2025-04-04",
        "close": 7.82,
        "volume": 1313
      },
      {
        "date": "2025-04-11",
        "close": 6.581,
        "volume": 160
      },
      {
        "date": "2025-04-18",
        "close": 6.5025,
        "volume": 151
      },
      {
        "date": "2025-04-25",
        "close": 7.6696,
        "volume": 341
      },
      {
        "date": "2025-05-02",
        "close": 7.6564,
        "volume": 2390
      },
      {
        "date": "2025-05-09",
        "close": 7.2274,
        "volume": 510
      },
      {
        "date": "2025-05-16",
        "close": 7.6729,
        "volume": 36791
      },
      {
        "date": "2025-05-23",
        "close": 7.8301,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 7.3086,
        "volume": 318
      },
      {
        "date": "2025-06-06",
        "close": 7.3086,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 21086
      },
      {
        "date": "2025-06-20",
        "close": 5.9979,
        "volume": 503
      },
      {
        "date": "2025-06-27",
        "close": 6.2701,
        "volume": 406
      },
      {
        "date": "2025-07-04",
        "close": 5.7935,
        "volume": 625
      },
      {
        "date": "2025-07-11",
        "close": 6.7095,
        "volume": 5387
      },
      {
        "date": "2025-07-18",
        "close": 7.1559,
        "volume": 7177
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "volume": 28379
      },
      {
        "date": "2025-08-01",
        "close": 5.7671,
        "volume": 1190
      },
      {
        "date": "2025-08-08",
        "close": 6.1722,
        "volume": 3525
      },
      {
        "date": "2025-08-15",
        "close": 6.1239,
        "volume": 4927
      },
      {
        "date": "2025-08-22",
        "close": 6.0626,
        "volume": 921
      },
      {
        "date": "2025-08-29",
        "close": 5.6863,
        "volume": 1197
      },
      {
        "date": "2025-09-05",
        "close": 5.6614,
        "volume": 733
      },
      {
        "date": "2025-09-12",
        "close": 5.9749,
        "volume": 2803
      },
      {
        "date": "2025-09-19",
        "close": 6.0837,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 5.2941,
        "volume": 693
      },
      {
        "date": "2025-10-03",
        "close": 7.0655,
        "volume": 243
      },
      {
        "date": "2025-10-10",
        "close": 6.487,
        "volume": 8920
      },
      {
        "date": "2025-10-17",
        "close": 4.1463,
        "volume": 12307
      },
      {
        "date": "2025-10-24",
        "close": 4.375,
        "volume": 4470
      },
      {
        "date": "2025-10-31",
        "close": 4.4932,
        "volume": 2941
      },
      {
        "date": "2025-11-07",
        "close": 3.5606,
        "volume": 2897
      },
      {
        "date": "2025-11-14",
        "close": 4.1314,
        "volume": 9944
      },
      {
        "date": "2025-11-21",
        "close": 3.3044,
        "volume": 1782
      },
      {
        "date": "2025-11-28",
        "close": 2.8444,
        "volume": 5876
      },
      {
        "date": "2025-12-05",
        "close": 2.6502,
        "volume": 1067
      },
      {
        "date": "2025-12-12",
        "close": 2.1415,
        "volume": 2226
      },
      {
        "date": "2025-12-19",
        "close": 2.126,
        "volume": 2396
      },
      {
        "date": "2025-12-26",
        "close": 2.1863,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 2.1863,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.5084,
        "volume": 1224
      },
      {
        "date": "2026-01-16",
        "close": 2.4571,
        "volume": 952
      },
      {
        "date": "2026-01-23",
        "close": 2.0509,
        "volume": 595
      },
      {
        "date": "2026-01-30",
        "close": 1.8869,
        "volume": 1862
      },
      {
        "date": "2026-02-06",
        "close": 1.5938,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 1.2269,
        "volume": 11509
      },
      {
        "date": "2026-02-20",
        "close": 1.1762,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 1.1762,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.333,
        "volume": 10989
      },
      {
        "date": "2026-03-13",
        "close": 1.2751,
        "volume": 750
      },
      {
        "date": "2026-03-20",
        "close": 1.3279,
        "volume": 1111
      },
      {
        "date": "2026-03-27",
        "close": 1.3314,
        "volume": 9867
      },
      {
        "date": "2026-04-03",
        "close": 1.1391,
        "volume": 11209
      },
      {
        "date": "2026-04-10",
        "close": 1.128,
        "volume": 19218
      },
      {
        "date": "2026-04-17",
        "close": 1.2972,
        "volume": 3285
      },
      {
        "date": "2026-04-24",
        "close": 1.2531,
        "volume": 3940
      },
      {
        "date": "2026-05-01",
        "close": 1.2875,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 1.2875,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.3872,
        "volume": 1015
      },
      {
        "date": "2026-05-22",
        "close": 1.2069,
        "volume": 16390
      },
      {
        "date": "2026-05-29",
        "close": 1.2237,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 0.8668,
        "volume": 553
      },
      {
        "date": "2026-06-19",
        "close": 0.8444,
        "volume": 976
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 32889
      },
      {
        "date": "2026-07-10",
        "close": 0.8384,
        "volume": 314
      },
      {
        "date": "2026-07-17",
        "close": 0.812,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.811,
        "volume": 3683
      },
      {
        "date": "2026-07-31",
        "close": 0.7434,
        "volume": 3314
      },
      {
        "date": "2026-08-07",
        "close": 0.7732,
        "volume": 864
      }
    ],
    "sharemaestro_context": {
      "trend": 1.307317,
      "fair_value": 5.957096,
      "market_activity": -61.942589,
      "market_dynamics": 0.276448,
      "relative_strength": -73.92311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.104341,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.286188,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.099797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.66423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.812848
      }
    ]
  }
}