{
  "ticker": {
    "uuid": "2a03b075-22cb-40fb-a772-d92065109f9b",
    "symbol": "SECT-B",
    "name": "Sectra AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.361267,
    "boundary_margin": -0.227974,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41619,
    "volatility_stability": 0.9686,
    "risk_context": 0.2403,
    "current_regime": {
      "move": -0.02622,
      "interruption": 0.66208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.933,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.44899,
        "direction_boundary": 169.395386,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354174
      },
      {
        "date": "2023-08-25",
        "close": 164.881989,
        "direction_boundary": 154.305557,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325669
      },
      {
        "date": "2023-09-01",
        "close": 166.157074,
        "direction_boundary": 134.348068,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323933
      },
      {
        "date": "2023-09-08",
        "close": 161.056641,
        "direction_boundary": 128.312134,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32482
      },
      {
        "date": "2023-09-15",
        "close": 151.542328,
        "direction_boundary": 121.400024,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320173
      },
      {
        "date": "2023-09-22",
        "close": 132.906052,
        "direction_boundary": 119.355591,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353728
      },
      {
        "date": "2023-09-29",
        "close": 126.922821,
        "direction_boundary": 121.205322,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357411
      },
      {
        "date": "2023-10-06",
        "close": 127.511345,
        "direction_boundary": 125.878296,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353467
      },
      {
        "date": "2023-10-13",
        "close": 123.980255,
        "direction_boundary": 128.896271,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346568
      },
      {
        "date": "2023-10-20",
        "close": 118.879807,
        "direction_boundary": 130.453918,
        "core_momentum": -0.088722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2023-10-27",
        "close": 120.661522,
        "direction_boundary": 145.166763,
        "core_momentum": -0.168808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2023-11-03",
        "close": 128.085312,
        "direction_boundary": 138.104614,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2023-11-10",
        "close": 131.351791,
        "direction_boundary": 161.056641,
        "core_momentum": -0.184437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2023-11-17",
        "close": 137.092865,
        "direction_boundary": 165.862839,
        "core_momentum": -0.173456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2023-11-24",
        "close": 137.350204,
        "direction_boundary": 168.216888,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350076
      },
      {
        "date": "2023-12-01",
        "close": 132.460419,
        "direction_boundary": 172.238403,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2023-12-08",
        "close": 141.349182,
        "direction_boundary": 173.631226,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307561
      },
      {
        "date": "2023-12-15",
        "close": 158.612,
        "direction_boundary": 139.399307,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353587
      },
      {
        "date": "2023-12-22",
        "close": 173.895111,
        "direction_boundary": 147.795441,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373548
      },
      {
        "date": "2023-12-29",
        "close": 178.428589,
        "direction_boundary": 145.951447,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375355
      },
      {
        "date": "2024-01-05",
        "close": 164.372849,
        "direction_boundary": 142.793076,
        "core_momentum": 0.151126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392333
      },
      {
        "date": "2024-01-12",
        "close": 177.438751,
        "direction_boundary": 150.738022,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2024-01-19",
        "close": 183.575775,
        "direction_boundary": 156.976257,
        "core_momentum": 0.169449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393152
      },
      {
        "date": "2024-01-26",
        "close": 186.367111,
        "direction_boundary": 150.757645,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391826
      },
      {
        "date": "2024-02-02",
        "close": 189.059479,
        "direction_boundary": 158.820267,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387025
      },
      {
        "date": "2024-02-09",
        "close": 201.086014,
        "direction_boundary": 148.795929,
        "core_momentum": 0.351421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393674
      },
      {
        "date": "2024-02-16",
        "close": 214.943787,
        "direction_boundary": 154.249481,
        "core_momentum": 0.393481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2024-02-23",
        "close": 207.371521,
        "direction_boundary": 140.144775,
        "core_momentum": 0.479695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406264
      },
      {
        "date": "2024-03-01",
        "close": 208.856277,
        "direction_boundary": 144.362457,
        "core_momentum": 0.446749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2024-03-08",
        "close": 214.003448,
        "direction_boundary": 140.517502,
        "core_momentum": 0.522966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402622
      },
      {
        "date": "2024-03-15",
        "close": 206.431183,
        "direction_boundary": 151.758118,
        "core_momentum": 0.360265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2024-03-22",
        "close": 208.608826,
        "direction_boundary": 162.155197,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2024-03-29",
        "close": 205.045395,
        "direction_boundary": 159.036087,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2024-04-05",
        "close": 205.094879,
        "direction_boundary": 163.999191,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328957
      },
      {
        "date": "2024-04-12",
        "close": 202.719269,
        "direction_boundary": 170.865189,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325092
      },
      {
        "date": "2024-04-19",
        "close": 205.688782,
        "direction_boundary": 164.685806,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2024-04-26",
        "close": 219.348587,
        "direction_boundary": 158.604492,
        "core_momentum": 0.382991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2024-05-03",
        "close": 218.952637,
        "direction_boundary": 171.551788,
        "core_momentum": 0.276306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315856
      },
      {
        "date": "2024-05-10",
        "close": 233.404327,
        "direction_boundary": 171.061371,
        "core_momentum": 0.364448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321492
      },
      {
        "date": "2024-05-17",
        "close": 234.394165,
        "direction_boundary": 171.355621,
        "core_momentum": 0.367881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2024-05-24",
        "close": 239.541321,
        "direction_boundary": 169.884338,
        "core_momentum": 0.410026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2024-05-31",
        "close": 237.759613,
        "direction_boundary": 193.424896,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2024-06-07",
        "close": 239.145401,
        "direction_boundary": 186.068481,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2024-06-14",
        "close": 246.272232,
        "direction_boundary": 185.872299,
        "core_momentum": 0.324954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2024-06-21",
        "close": 244.292557,
        "direction_boundary": 177.436935,
        "core_momentum": 0.376785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254351
      },
      {
        "date": "2024-06-28",
        "close": 239.739288,
        "direction_boundary": 177.436935,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2024-07-05",
        "close": 236.769775,
        "direction_boundary": 177.044601,
        "core_momentum": 0.337345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2024-07-12",
        "close": 240.927094,
        "direction_boundary": 164.195374,
        "core_momentum": 0.46732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-07-19",
        "close": 234.988052,
        "direction_boundary": 169.393921,
        "core_momentum": 0.387228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2024-07-26",
        "close": 236.37384,
        "direction_boundary": 165.764755,
        "core_momentum": 0.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207166
      },
      {
        "date": "2024-08-02",
        "close": 231.226669,
        "direction_boundary": 159.487274,
        "core_momentum": 0.449813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2024-08-09",
        "close": 233.800247,
        "direction_boundary": 158.015976,
        "core_momentum": 0.479599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196754
      },
      {
        "date": "2024-08-16",
        "close": 237.561646,
        "direction_boundary": 161.44899,
        "core_momentum": 0.471435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2024-08-23",
        "close": 237.561646,
        "direction_boundary": 164.881989,
        "core_momentum": 0.440798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16761
      },
      {
        "date": "2024-08-30",
        "close": 237.759613,
        "direction_boundary": 166.157074,
        "core_momentum": 0.430933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2024-09-06",
        "close": 252.805176,
        "direction_boundary": 161.056641,
        "core_momentum": 0.569666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2024-09-13",
        "close": 266.860901,
        "direction_boundary": 151.542328,
        "core_momentum": 0.760966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2024-09-20",
        "close": 265.079193,
        "direction_boundary": 132.906052,
        "core_momentum": 0.994485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2024-09-27",
        "close": 275.175568,
        "direction_boundary": 126.922821,
        "core_momentum": 1.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2024-10-04",
        "close": 280.124756,
        "direction_boundary": 127.511345,
        "core_momentum": 1.196861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2024-10-11",
        "close": 280.916626,
        "direction_boundary": 123.980255,
        "core_momentum": 1.265817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2024-10-18",
        "close": 289.42926,
        "direction_boundary": 118.879807,
        "core_momentum": 1.434638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2024-10-25",
        "close": 282.970978,
        "direction_boundary": 120.661522,
        "core_momentum": 1.345163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2024-11-01",
        "close": 281.579987,
        "direction_boundary": 128.085312,
        "core_momentum": 1.198378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-11-08",
        "close": 285.753021,
        "direction_boundary": 131.351791,
        "core_momentum": 1.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2024-11-15",
        "close": 278.400543,
        "direction_boundary": 137.092865,
        "core_momentum": 1.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-11-22",
        "close": 272.786804,
        "direction_boundary": 137.350204,
        "core_momentum": 0.986068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2024-11-29",
        "close": 282.871643,
        "direction_boundary": 132.460419,
        "core_momentum": 1.135518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2024-12-06",
        "close": 291.962891,
        "direction_boundary": 141.349182,
        "core_momentum": 1.065544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2024-12-13",
        "close": 271.594543,
        "direction_boundary": 158.612,
        "core_momentum": 0.71232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2024-12-20",
        "close": 271.445496,
        "direction_boundary": 173.895111,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2024-12-27",
        "close": 275.270752,
        "direction_boundary": 178.428589,
        "core_momentum": 0.54275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2025-01-03",
        "close": 272.836517,
        "direction_boundary": 164.372849,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2025-01-10",
        "close": 262.552979,
        "direction_boundary": 177.438751,
        "core_momentum": 0.479682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208478
      },
      {
        "date": "2025-01-17",
        "close": 248.344803,
        "direction_boundary": 183.575775,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220773
      },
      {
        "date": "2025-01-24",
        "close": 247.400909,
        "direction_boundary": 186.367111,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220852
      },
      {
        "date": "2025-01-31",
        "close": 252.368805,
        "direction_boundary": 189.059479,
        "core_momentum": 0.334865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219472
      },
      {
        "date": "2025-02-07",
        "close": 250.43132,
        "direction_boundary": 201.086014,
        "core_momentum": 0.245394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219698
      },
      {
        "date": "2025-02-14",
        "close": 255.299866,
        "direction_boundary": 214.943787,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2025-02-21",
        "close": 241.687836,
        "direction_boundary": 207.371521,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2025-02-28",
        "close": 234.931503,
        "direction_boundary": 208.856277,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237618
      },
      {
        "date": "2025-03-07",
        "close": 228.771332,
        "direction_boundary": 214.003448,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222683
      },
      {
        "date": "2025-03-14",
        "close": 243.923386,
        "direction_boundary": 206.431183,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228264
      },
      {
        "date": "2025-03-21",
        "close": 252.617203,
        "direction_boundary": 208.608826,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23433
      },
      {
        "date": "2025-03-28",
        "close": 245.662155,
        "direction_boundary": 205.045395,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229919
      },
      {
        "date": "2025-04-04",
        "close": 240.644577,
        "direction_boundary": 205.094879,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228679
      },
      {
        "date": "2025-04-11",
        "close": 250.580353,
        "direction_boundary": 202.719269,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237324
      },
      {
        "date": "2025-04-18",
        "close": 273.035217,
        "direction_boundary": 205.688782,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2025-04-25",
        "close": 278.996674,
        "direction_boundary": 219.348587,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264905
      },
      {
        "date": "2025-05-02",
        "close": 300.457977,
        "direction_boundary": 218.952637,
        "core_momentum": 0.372251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2025-05-09",
        "close": 305.425873,
        "direction_boundary": 233.404327,
        "core_momentum": 0.30857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2025-05-16",
        "close": 317.944946,
        "direction_boundary": 234.394165,
        "core_momentum": 0.356454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2025-05-23",
        "close": 310.195038,
        "direction_boundary": 239.541321,
        "core_momentum": 0.294954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2025-05-30",
        "close": 315.759064,
        "direction_boundary": 237.759613,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2025-06-06",
        "close": 352.521454,
        "direction_boundary": 239.145401,
        "core_momentum": 0.474088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2025-06-13",
        "close": 311.78476,
        "direction_boundary": 246.272232,
        "core_momentum": 0.266017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2025-06-20",
        "close": 311.78476,
        "direction_boundary": 244.292557,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2025-06-27",
        "close": 341.790833,
        "direction_boundary": 239.739288,
        "core_momentum": 0.425677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369228
      },
      {
        "date": "2025-07-04",
        "close": 349.739441,
        "direction_boundary": 236.769775,
        "core_momentum": 0.477129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2025-07-11",
        "close": 357.88678,
        "direction_boundary": 240.927094,
        "core_momentum": 0.485457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2025-07-18",
        "close": 360.072632,
        "direction_boundary": 234.988052,
        "core_momentum": 0.532302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2025-07-25",
        "close": 368.021271,
        "direction_boundary": 236.37384,
        "core_momentum": 0.556946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348737
      },
      {
        "date": "2025-08-01",
        "close": 347.752289,
        "direction_boundary": 231.226669,
        "core_momentum": 0.503945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362589
      },
      {
        "date": "2025-08-08",
        "close": 346.361267,
        "direction_boundary": 233.800247,
        "core_momentum": 0.481441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362216
      },
      {
        "date": "2025-08-15",
        "close": 345.765137,
        "direction_boundary": 237.561646,
        "core_momentum": 0.455475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2025-08-22",
        "close": 352.322754,
        "direction_boundary": 237.561646,
        "core_momentum": 0.483079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349756
      },
      {
        "date": "2025-08-29",
        "close": 329.470459,
        "direction_boundary": 237.759613,
        "core_momentum": 0.385729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363105
      },
      {
        "date": "2025-09-05",
        "close": 328.675568,
        "direction_boundary": 252.805176,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359365
      },
      {
        "date": "2025-09-12",
        "close": 321.0,
        "direction_boundary": 266.860901,
        "core_momentum": 0.202874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2025-09-19",
        "close": 325.399994,
        "direction_boundary": 265.079193,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353724
      },
      {
        "date": "2025-09-26",
        "close": 308.200012,
        "direction_boundary": 275.175568,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361157
      },
      {
        "date": "2025-10-03",
        "close": 302.799988,
        "direction_boundary": 280.124756,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360699
      },
      {
        "date": "2025-10-10",
        "close": 301.799988,
        "direction_boundary": 280.916626,
        "core_momentum": 0.07434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "direction_boundary": 289.42926,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2025-10-24",
        "close": 309.600006,
        "direction_boundary": 282.970978,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34963
      },
      {
        "date": "2025-10-31",
        "close": 301.799988,
        "direction_boundary": 281.579987,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336735
      },
      {
        "date": "2025-11-07",
        "close": 294.399994,
        "direction_boundary": 285.753021,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337614
      },
      {
        "date": "2025-11-14",
        "close": 289.799988,
        "direction_boundary": 278.400543,
        "core_momentum": 0.040946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332708
      },
      {
        "date": "2025-11-21",
        "close": 281.799988,
        "direction_boundary": 272.786804,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2025-11-28",
        "close": 288.600006,
        "direction_boundary": 282.871643,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334047
      },
      {
        "date": "2025-12-05",
        "close": 274.600006,
        "direction_boundary": 291.962891,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296812
      },
      {
        "date": "2025-12-12",
        "close": 265.600006,
        "direction_boundary": 271.594543,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2025-12-19",
        "close": 253.199997,
        "direction_boundary": 271.445496,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257292
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "direction_boundary": 275.270752,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213414
      },
      {
        "date": "2026-01-02",
        "close": 239.600006,
        "direction_boundary": 272.836517,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2026-01-09",
        "close": 238.800003,
        "direction_boundary": 262.552979,
        "core_momentum": -0.090469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207594
      },
      {
        "date": "2026-01-16",
        "close": 230.199997,
        "direction_boundary": 248.344803,
        "core_momentum": -0.073063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "direction_boundary": 247.400909,
        "core_momentum": -0.098629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2026-01-30",
        "close": 220.199997,
        "direction_boundary": 252.368805,
        "core_momentum": -0.127467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2026-02-06",
        "close": 208.600006,
        "direction_boundary": 250.43132,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2026-02-13",
        "close": 181.699997,
        "direction_boundary": 255.299866,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255672
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "direction_boundary": 241.687836,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      },
      {
        "date": "2026-02-27",
        "close": 193.800003,
        "direction_boundary": 234.931503,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 228.771332,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 243.923386,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2026-03-20",
        "close": 222.0,
        "direction_boundary": 252.617203,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33939
      },
      {
        "date": "2026-03-27",
        "close": 218.600006,
        "direction_boundary": 245.662155,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2026-04-03",
        "close": 235.600006,
        "direction_boundary": 240.644577,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2026-04-10",
        "close": 235.199997,
        "direction_boundary": 250.580353,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2026-04-17",
        "close": 265.799988,
        "direction_boundary": 273.035217,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398779
      },
      {
        "date": "2026-04-24",
        "close": 262.799988,
        "direction_boundary": 278.996674,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389708
      },
      {
        "date": "2026-05-01",
        "close": 255.199997,
        "direction_boundary": 300.457977,
        "core_momentum": -0.15063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390121
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "direction_boundary": 305.425873,
        "core_momentum": -0.14873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390682
      },
      {
        "date": "2026-05-15",
        "close": 256.200012,
        "direction_boundary": 317.944946,
        "core_momentum": -0.1942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390627
      },
      {
        "date": "2026-05-22",
        "close": 276.799988,
        "direction_boundary": 310.195038,
        "core_momentum": -0.107658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405127
      },
      {
        "date": "2026-05-29",
        "close": 278.200012,
        "direction_boundary": 315.759064,
        "core_momentum": -0.118948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403686
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "direction_boundary": 352.521454,
        "core_momentum": -0.168845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403944
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "direction_boundary": 311.78476,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2026-06-19",
        "close": 276.799988,
        "direction_boundary": 311.78476,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416059
      },
      {
        "date": "2026-06-26",
        "close": 273.799988,
        "direction_boundary": 341.790833,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416388
      },
      {
        "date": "2026-07-03",
        "close": 295.799988,
        "direction_boundary": 349.739441,
        "core_momentum": -0.154228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421126
      },
      {
        "date": "2026-07-10",
        "close": 282.399994,
        "direction_boundary": 357.88678,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427639
      },
      {
        "date": "2026-07-17",
        "close": 275.200012,
        "direction_boundary": 360.072632,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42571
      },
      {
        "date": "2026-07-24",
        "close": 265.799988,
        "direction_boundary": 368.021271,
        "core_momentum": -0.277759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426271
      },
      {
        "date": "2026-07-31",
        "close": 267.200012,
        "direction_boundary": 347.752289,
        "core_momentum": -0.231637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425364
      },
      {
        "date": "2026-08-07",
        "close": 267.399994,
        "direction_boundary": 346.361267,
        "core_momentum": -0.227974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.44899,
        "volume": 972367
      },
      {
        "date": "2023-08-25",
        "close": 164.881989,
        "volume": 376643
      },
      {
        "date": "2023-09-01",
        "close": 166.157074,
        "volume": 370585
      },
      {
        "date": "2023-09-08",
        "close": 161.056641,
        "volume": 1585998
      },
      {
        "date": "2023-09-15",
        "close": 151.542328,
        "volume": 1574912
      },
      {
        "date": "2023-09-22",
        "close": 132.906052,
        "volume": 861877
      },
      {
        "date": "2023-09-29",
        "close": 126.922821,
        "volume": 643510
      },
      {
        "date": "2023-10-06",
        "close": 127.511345,
        "volume": 650095
      },
      {
        "date": "2023-10-13",
        "close": 123.980255,
        "volume": 719644
      },
      {
        "date": "2023-10-20",
        "close": 118.879807,
        "volume": 855168
      },
      {
        "date": "2023-10-27",
        "close": 120.661522,
        "volume": 773963
      },
      {
        "date": "2023-11-03",
        "close": 128.085312,
        "volume": 862436
      },
      {
        "date": "2023-11-10",
        "close": 131.351791,
        "volume": 640669
      },
      {
        "date": "2023-11-17",
        "close": 137.092865,
        "volume": 907475
      },
      {
        "date": "2023-11-24",
        "close": 137.350204,
        "volume": 754351
      },
      {
        "date": "2023-12-01",
        "close": 132.460419,
        "volume": 1810714
      },
      {
        "date": "2023-12-08",
        "close": 141.349182,
        "volume": 1531602
      },
      {
        "date": "2023-12-15",
        "close": 158.612,
        "volume": 1326520
      },
      {
        "date": "2023-12-22",
        "close": 173.895111,
        "volume": 1054450
      },
      {
        "date": "2023-12-29",
        "close": 178.428589,
        "volume": 407547
      },
      {
        "date": "2024-01-05",
        "close": 164.372849,
        "volume": 502245
      },
      {
        "date": "2024-01-12",
        "close": 177.438751,
        "volume": 661738
      },
      {
        "date": "2024-01-19",
        "close": 183.575775,
        "volume": 1034212
      },
      {
        "date": "2024-01-26",
        "close": 186.367111,
        "volume": 999343
      },
      {
        "date": "2024-02-02",
        "close": 189.059479,
        "volume": 1421505
      },
      {
        "date": "2024-02-09",
        "close": 201.086014,
        "volume": 927736
      },
      {
        "date": "2024-02-16",
        "close": 214.943787,
        "volume": 1408880
      },
      {
        "date": "2024-02-23",
        "close": 207.371521,
        "volume": 489553
      },
      {
        "date": "2024-03-01",
        "close": 208.856277,
        "volume": 560485
      },
      {
        "date": "2024-03-08",
        "close": 214.003448,
        "volume": 743292
      },
      {
        "date": "2024-03-15",
        "close": 206.431183,
        "volume": 1099772
      },
      {
        "date": "2024-03-22",
        "close": 208.608826,
        "volume": 867275
      },
      {
        "date": "2024-03-29",
        "close": 205.045395,
        "volume": 288192
      },
      {
        "date": "2024-04-05",
        "close": 205.094879,
        "volume": 390611
      },
      {
        "date": "2024-04-12",
        "close": 202.719269,
        "volume": 375298
      },
      {
        "date": "2024-04-19",
        "close": 205.688782,
        "volume": 390162
      },
      {
        "date": "2024-04-26",
        "close": 219.348587,
        "volume": 456242
      },
      {
        "date": "2024-05-03",
        "close": 218.952637,
        "volume": 429582
      },
      {
        "date": "2024-05-10",
        "close": 233.404327,
        "volume": 479942
      },
      {
        "date": "2024-05-17",
        "close": 234.394165,
        "volume": 1239702
      },
      {
        "date": "2024-05-24",
        "close": 239.541321,
        "volume": 452911
      },
      {
        "date": "2024-05-31",
        "close": 237.759613,
        "volume": 828721
      },
      {
        "date": "2024-06-07",
        "close": 239.145401,
        "volume": 780104
      },
      {
        "date": "2024-06-14",
        "close": 246.272232,
        "volume": 599365
      },
      {
        "date": "2024-06-21",
        "close": 244.292557,
        "volume": 799065
      },
      {
        "date": "2024-06-28",
        "close": 239.739288,
        "volume": 514230
      },
      {
        "date": "2024-07-05",
        "close": 236.769775,
        "volume": 887476
      },
      {
        "date": "2024-07-12",
        "close": 240.927094,
        "volume": 301173
      },
      {
        "date": "2024-07-19",
        "close": 234.988052,
        "volume": 252015
      },
      {
        "date": "2024-07-26",
        "close": 236.37384,
        "volume": 619464
      },
      {
        "date": "2024-08-02",
        "close": 231.226669,
        "volume": 366352
      },
      {
        "date": "2024-08-09",
        "close": 233.800247,
        "volume": 290575
      },
      {
        "date": "2024-08-16",
        "close": 237.561646,
        "volume": 180164
      },
      {
        "date": "2024-08-23",
        "close": 237.561646,
        "volume": 267105
      },
      {
        "date": "2024-08-30",
        "close": 237.759613,
        "volume": 264364
      },
      {
        "date": "2024-09-06",
        "close": 252.805176,
        "volume": 561749
      },
      {
        "date": "2024-09-13",
        "close": 266.860901,
        "volume": 1280381
      },
      {
        "date": "2024-09-20",
        "close": 265.079193,
        "volume": 479802
      },
      {
        "date": "2024-09-27",
        "close": 275.175568,
        "volume": 614788
      },
      {
        "date": "2024-10-04",
        "close": 280.124756,
        "volume": 1494115
      },
      {
        "date": "2024-10-11",
        "close": 280.916626,
        "volume": 1323408
      },
      {
        "date": "2024-10-18",
        "close": 289.42926,
        "volume": 581198
      },
      {
        "date": "2024-10-25",
        "close": 282.970978,
        "volume": 697832
      },
      {
        "date": "2024-11-01",
        "close": 281.579987,
        "volume": 440026
      },
      {
        "date": "2024-11-08",
        "close": 285.753021,
        "volume": 348735
      },
      {
        "date": "2024-11-15",
        "close": 278.400543,
        "volume": 618936
      },
      {
        "date": "2024-11-22",
        "close": 272.786804,
        "volume": 791819
      },
      {
        "date": "2024-11-29",
        "close": 282.871643,
        "volume": 721552
      },
      {
        "date": "2024-12-06",
        "close": 291.962891,
        "volume": 592638
      },
      {
        "date": "2024-12-13",
        "close": 271.594543,
        "volume": 911882
      },
      {
        "date": "2024-12-20",
        "close": 271.445496,
        "volume": 984747
      },
      {
        "date": "2024-12-27",
        "close": 275.270752,
        "volume": 282827
      },
      {
        "date": "2025-01-03",
        "close": 272.836517,
        "volume": 291031
      },
      {
        "date": "2025-01-10",
        "close": 262.552979,
        "volume": 373519
      },
      {
        "date": "2025-01-17",
        "close": 248.344803,
        "volume": 699093
      },
      {
        "date": "2025-01-24",
        "close": 247.400909,
        "volume": 836692
      },
      {
        "date": "2025-01-31",
        "close": 252.368805,
        "volume": 538004
      },
      {
        "date": "2025-02-07",
        "close": 250.43132,
        "volume": 786148
      },
      {
        "date": "2025-02-14",
        "close": 255.299866,
        "volume": 638930
      },
      {
        "date": "2025-02-21",
        "close": 241.687836,
        "volume": 541709
      },
      {
        "date": "2025-02-28",
        "close": 234.931503,
        "volume": 607700
      },
      {
        "date": "2025-03-07",
        "close": 228.771332,
        "volume": 656519
      },
      {
        "date": "2025-03-14",
        "close": 243.923386,
        "volume": 797913
      },
      {
        "date": "2025-03-21",
        "close": 252.617203,
        "volume": 952299
      },
      {
        "date": "2025-03-28",
        "close": 245.662155,
        "volume": 507619
      },
      {
        "date": "2025-04-04",
        "close": 240.644577,
        "volume": 638705
      },
      {
        "date": "2025-04-11",
        "close": 250.580353,
        "volume": 703770
      },
      {
        "date": "2025-04-18",
        "close": 273.035217,
        "volume": 703154
      },
      {
        "date": "2025-04-25",
        "close": 278.996674,
        "volume": 1114557
      },
      {
        "date": "2025-05-02",
        "close": 300.457977,
        "volume": 573501
      },
      {
        "date": "2025-05-09",
        "close": 305.425873,
        "volume": 1003911
      },
      {
        "date": "2025-05-16",
        "close": 317.944946,
        "volume": 634000
      },
      {
        "date": "2025-05-23",
        "close": 310.195038,
        "volume": 414649
      },
      {
        "date": "2025-05-30",
        "close": 315.759064,
        "volume": 585679
      },
      {
        "date": "2025-06-06",
        "close": 352.521454,
        "volume": 810453
      },
      {
        "date": "2025-06-13",
        "close": 311.78476,
        "volume": 950358
      },
      {
        "date": "2025-06-20",
        "close": 311.78476,
        "volume": 990249
      },
      {
        "date": "2025-06-27",
        "close": 341.790833,
        "volume": 622794
      },
      {
        "date": "2025-07-04",
        "close": 349.739441,
        "volume": 414667
      },
      {
        "date": "2025-07-11",
        "close": 357.88678,
        "volume": 405609
      },
      {
        "date": "2025-07-18",
        "close": 360.072632,
        "volume": 513063
      },
      {
        "date": "2025-07-25",
        "close": 368.021271,
        "volume": 416353
      },
      {
        "date": "2025-08-01",
        "close": 347.752289,
        "volume": 610375
      },
      {
        "date": "2025-08-08",
        "close": 346.361267,
        "volume": 459232
      },
      {
        "date": "2025-08-15",
        "close": 345.765137,
        "volume": 379918
      },
      {
        "date": "2025-08-22",
        "close": 352.322754,
        "volume": 390138
      },
      {
        "date": "2025-08-29",
        "close": 329.470459,
        "volume": 928537
      },
      {
        "date": "2025-09-05",
        "close": 328.675568,
        "volume": 668310
      },
      {
        "date": "2025-09-12",
        "close": 321.0,
        "volume": 652157
      },
      {
        "date": "2025-09-19",
        "close": 325.399994,
        "volume": 1021772
      },
      {
        "date": "2025-09-26",
        "close": 308.200012,
        "volume": 536588
      },
      {
        "date": "2025-10-03",
        "close": 302.799988,
        "volume": 1178149
      },
      {
        "date": "2025-10-10",
        "close": 301.799988,
        "volume": 647633
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "volume": 620064
      },
      {
        "date": "2025-10-24",
        "close": 309.600006,
        "volume": 880128
      },
      {
        "date": "2025-10-31",
        "close": 301.799988,
        "volume": 385471
      },
      {
        "date": "2025-11-07",
        "close": 294.399994,
        "volume": 641767
      },
      {
        "date": "2025-11-14",
        "close": 289.799988,
        "volume": 425524
      },
      {
        "date": "2025-11-21",
        "close": 281.799988,
        "volume": 413764
      },
      {
        "date": "2025-11-28",
        "close": 288.600006,
        "volume": 576888
      },
      {
        "date": "2025-12-05",
        "close": 274.600006,
        "volume": 377085
      },
      {
        "date": "2025-12-12",
        "close": 265.600006,
        "volume": 820008
      },
      {
        "date": "2025-12-19",
        "close": 253.199997,
        "volume": 1283735
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "volume": 163948
      },
      {
        "date": "2026-01-02",
        "close": 239.600006,
        "volume": 248277
      },
      {
        "date": "2026-01-09",
        "close": 238.800003,
        "volume": 360322
      },
      {
        "date": "2026-01-16",
        "close": 230.199997,
        "volume": 935022
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "volume": 893785
      },
      {
        "date": "2026-01-30",
        "close": 220.199997,
        "volume": 769762
      },
      {
        "date": "2026-02-06",
        "close": 208.600006,
        "volume": 897530
      },
      {
        "date": "2026-02-13",
        "close": 181.699997,
        "volume": 1635390
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "volume": 1059178
      },
      {
        "date": "2026-02-27",
        "close": 193.800003,
        "volume": 1425187
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 2021505
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 2428208
      },
      {
        "date": "2026-03-20",
        "close": 222.0,
        "volume": 1348703
      },
      {
        "date": "2026-03-27",
        "close": 218.600006,
        "volume": 981169
      },
      {
        "date": "2026-04-03",
        "close": 235.600006,
        "volume": 778274
      },
      {
        "date": "2026-04-10",
        "close": 235.199997,
        "volume": 731607
      },
      {
        "date": "2026-04-17",
        "close": 265.799988,
        "volume": 788071
      },
      {
        "date": "2026-04-24",
        "close": 262.799988,
        "volume": 1021664
      },
      {
        "date": "2026-05-01",
        "close": 255.199997,
        "volume": 531814
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "volume": 838820
      },
      {
        "date": "2026-05-15",
        "close": 256.200012,
        "volume": 434322
      },
      {
        "date": "2026-05-22",
        "close": 276.799988,
        "volume": 708341
      },
      {
        "date": "2026-05-29",
        "close": 278.200012,
        "volume": 797402
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "volume": 623629
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "volume": 135785
      },
      {
        "date": "2026-06-19",
        "close": 276.799988,
        "volume": 677990
      },
      {
        "date": "2026-06-26",
        "close": 273.799988,
        "volume": 90356
      },
      {
        "date": "2026-07-03",
        "close": 295.799988,
        "volume": 61353
      },
      {
        "date": "2026-07-10",
        "close": 282.399994,
        "volume": 470505
      },
      {
        "date": "2026-07-17",
        "close": 275.200012,
        "volume": 345591
      },
      {
        "date": "2026-07-24",
        "close": 265.799988,
        "volume": 642974
      },
      {
        "date": "2026-07-31",
        "close": 267.200012,
        "volume": 421703
      },
      {
        "date": "2026-08-07",
        "close": 267.399994,
        "volume": 401292
      }
    ],
    "sharemaestro_context": {
      "trend": 248.509999,
      "fair_value": 246.61027,
      "market_activity": 15.553035,
      "market_dynamics": -0.077838,
      "relative_strength": -12.10461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025688,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.024099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.068542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.223629
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.02312
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.017371
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.030095
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.205501
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026035
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.226651
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.140094
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.819534
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.02622
      }
    ]
  }
}