{
  "ticker": {
    "uuid": "2a04dfbe-fef6-421a-9df5-28fde672d745",
    "symbol": "FCD-UN",
    "name": "Firm Capital Property Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.633848,
    "boundary_margin": 0.254915,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132592,
    "volatility_stability": 1.2574,
    "risk_context": 0.7542,
    "current_regime": {
      "move": 0.673355,
      "interruption": -0.086391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.052603,
        "direction_boundary": 4.651967,
        "core_momentum": -0.128841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2023-08-25",
        "close": 4.0449,
        "direction_boundary": 4.525286,
        "core_momentum": -0.106156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2023-09-01",
        "close": 4.07824,
        "direction_boundary": 4.428361,
        "core_momentum": -0.079063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2023-09-08",
        "close": 4.117079,
        "direction_boundary": 4.378761,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189647
      },
      {
        "date": "2023-09-15",
        "close": 4.132615,
        "direction_boundary": 4.371677,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186973
      },
      {
        "date": "2023-09-22",
        "close": 4.15592,
        "direction_boundary": 4.22997,
        "core_momentum": -0.017506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187092
      },
      {
        "date": "2023-09-29",
        "close": 4.111917,
        "direction_boundary": 4.139948,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186962
      },
      {
        "date": "2023-10-06",
        "close": 4.151078,
        "direction_boundary": 4.254155,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186875
      },
      {
        "date": "2023-10-13",
        "close": 4.041428,
        "direction_boundary": 4.225604,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2023-10-20",
        "close": 3.986603,
        "direction_boundary": 4.139948,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2023-10-27",
        "close": 3.986603,
        "direction_boundary": 4.063645,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2023-11-03",
        "close": 3.973174,
        "direction_boundary": 4.085223,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2023-11-10",
        "close": 3.949477,
        "direction_boundary": 4.214684,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2023-11-17",
        "close": 4.012669,
        "direction_boundary": 4.099607,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2023-11-24",
        "close": 3.909982,
        "direction_boundary": 4.063645,
        "core_momentum": -0.037814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2023-12-01",
        "close": 3.82486,
        "direction_boundary": 4.014343,
        "core_momentum": -0.047201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2023-12-08",
        "close": 3.705332,
        "direction_boundary": 3.898405,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2023-12-15",
        "close": 3.705332,
        "direction_boundary": 3.96362,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2023-12-22",
        "close": 3.944386,
        "direction_boundary": 3.970865,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2023-12-29",
        "close": 3.842574,
        "direction_boundary": 4.154375,
        "core_momentum": -0.075054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2024-01-05",
        "close": 3.922963,
        "direction_boundary": 4.234687,
        "core_momentum": -0.073612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2024-01-12",
        "close": 3.922963,
        "direction_boundary": 4.431819,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-01-19",
        "close": 3.922963,
        "direction_boundary": 4.402616,
        "core_momentum": -0.108947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-01-26",
        "close": 3.939041,
        "direction_boundary": 4.358806,
        "core_momentum": -0.096303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2024-02-02",
        "close": 3.94902,
        "direction_boundary": 4.390431,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139829
      },
      {
        "date": "2024-02-09",
        "close": 3.932803,
        "direction_boundary": 4.280118,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2024-02-16",
        "close": 3.965239,
        "direction_boundary": 4.537514,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2024-02-23",
        "close": 3.973349,
        "direction_boundary": 4.361014,
        "core_momentum": -0.088893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133371
      },
      {
        "date": "2024-03-01",
        "close": 3.886533,
        "direction_boundary": 4.311381,
        "core_momentum": -0.098541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135924
      },
      {
        "date": "2024-03-08",
        "close": 3.87835,
        "direction_boundary": 4.318788,
        "core_momentum": -0.101982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134938
      },
      {
        "date": "2024-03-15",
        "close": 3.837439,
        "direction_boundary": 4.215078,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135118
      },
      {
        "date": "2024-03-22",
        "close": 3.911079,
        "direction_boundary": 4.229896,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-03-29",
        "close": 3.995894,
        "direction_boundary": 4.180279,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2024-04-05",
        "close": 3.96287,
        "direction_boundary": 4.135489,
        "core_momentum": -0.041741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140801
      },
      {
        "date": "2024-04-12",
        "close": 4.012407,
        "direction_boundary": 4.157885,
        "core_momentum": -0.034988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137339
      },
      {
        "date": "2024-04-19",
        "close": 4.070196,
        "direction_boundary": 4.217603,
        "core_momentum": -0.03495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137364
      },
      {
        "date": "2024-04-26",
        "close": 4.111478,
        "direction_boundary": 4.114606,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137958
      },
      {
        "date": "2024-05-03",
        "close": 4.122303,
        "direction_boundary": 3.941598,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137812
      },
      {
        "date": "2024-05-10",
        "close": 4.222239,
        "direction_boundary": 4.09204,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2024-05-17",
        "close": 4.238894,
        "direction_boundary": 4.415492,
        "core_momentum": -0.039995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139529
      },
      {
        "date": "2024-05-24",
        "close": 4.172272,
        "direction_boundary": 4.174784,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136137
      },
      {
        "date": "2024-05-31",
        "close": 4.225046,
        "direction_boundary": 4.094556,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2024-06-07",
        "close": 4.258644,
        "direction_boundary": 4.018731,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2024-06-14",
        "close": 4.225046,
        "direction_boundary": 4.102139,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-06-21",
        "close": 4.183048,
        "direction_boundary": 3.995985,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2024-06-28",
        "close": 4.312607,
        "direction_boundary": 4.013504,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-07-05",
        "close": 4.278716,
        "direction_boundary": 4.105243,
        "core_momentum": 0.042256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089454
      },
      {
        "date": "2024-07-12",
        "close": 4.380388,
        "direction_boundary": 4.1664,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2024-07-19",
        "close": 4.54137,
        "direction_boundary": 4.1664,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2024-07-26",
        "close": 4.66846,
        "direction_boundary": 4.237515,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2024-08-02",
        "close": 4.619524,
        "direction_boundary": 4.245217,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-08-09",
        "close": 4.568291,
        "direction_boundary": 4.121945,
        "core_momentum": 0.108285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2024-08-16",
        "close": 4.602447,
        "direction_boundary": 4.052603,
        "core_momentum": 0.135677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111678
      },
      {
        "date": "2024-08-23",
        "close": 4.747607,
        "direction_boundary": 4.0449,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2024-08-30",
        "close": 4.63858,
        "direction_boundary": 4.07824,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-09-06",
        "close": 4.767669,
        "direction_boundary": 4.117079,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2024-09-13",
        "close": 4.982815,
        "direction_boundary": 4.132615,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-09-20",
        "close": 5.043057,
        "direction_boundary": 4.15592,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-09-27",
        "close": 5.063449,
        "direction_boundary": 4.111917,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-10-04",
        "close": 4.950737,
        "direction_boundary": 4.151078,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2024-10-11",
        "close": 4.942066,
        "direction_boundary": 4.041428,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2024-10-18",
        "close": 5.106801,
        "direction_boundary": 3.986603,
        "core_momentum": 0.280991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2024-10-25",
        "close": 5.193503,
        "direction_boundary": 3.986603,
        "core_momentum": 0.302739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-11-01",
        "close": 5.135559,
        "direction_boundary": 3.973174,
        "core_momentum": 0.292558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-11-08",
        "close": 5.196698,
        "direction_boundary": 3.949477,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2024-11-15",
        "close": 5.166128,
        "direction_boundary": 4.012669,
        "core_momentum": 0.287454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2024-11-22",
        "close": 5.144293,
        "direction_boundary": 3.909982,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-11-29",
        "close": 5.138589,
        "direction_boundary": 3.82486,
        "core_momentum": 0.343471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-12-06",
        "close": 5.076997,
        "direction_boundary": 3.705332,
        "core_momentum": 0.370187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-12-13",
        "close": 5.024204,
        "direction_boundary": 3.705332,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2024-12-20",
        "close": 5.068198,
        "direction_boundary": 3.944386,
        "core_momentum": 0.284914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2024-12-27",
        "close": 4.751435,
        "direction_boundary": 3.842574,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165278
      },
      {
        "date": "2025-01-03",
        "close": 5.099635,
        "direction_boundary": 3.922963,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2025-01-10",
        "close": 5.090766,
        "direction_boundary": 3.922963,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2025-01-17",
        "close": 5.010945,
        "direction_boundary": 3.922963,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184311
      },
      {
        "date": "2025-01-24",
        "close": 5.064159,
        "direction_boundary": 3.939041,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1814
      },
      {
        "date": "2025-01-31",
        "close": 5.022292,
        "direction_boundary": 3.94902,
        "core_momentum": 0.271782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181089
      },
      {
        "date": "2025-02-07",
        "close": 5.111656,
        "direction_boundary": 3.932803,
        "core_momentum": 0.299749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180921
      },
      {
        "date": "2025-02-14",
        "close": 5.388687,
        "direction_boundary": 3.965239,
        "core_momentum": 0.358982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2025-02-21",
        "close": 5.567417,
        "direction_boundary": 3.973349,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-02-28",
        "close": 5.444319,
        "direction_boundary": 3.886533,
        "core_momentum": 0.400816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-03-07",
        "close": 5.453319,
        "direction_boundary": 3.87835,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2025-03-14",
        "close": 5.354331,
        "direction_boundary": 3.837439,
        "core_momentum": 0.395288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2025-03-21",
        "close": 5.129358,
        "direction_boundary": 3.911079,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2025-03-28",
        "close": 5.169854,
        "direction_boundary": 3.995894,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194969
      },
      {
        "date": "2025-04-04",
        "close": 5.08644,
        "direction_boundary": 3.96287,
        "core_momentum": 0.283524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2025-04-11",
        "close": 5.149907,
        "direction_boundary": 4.012407,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2025-04-18",
        "close": 5.47631,
        "direction_boundary": 4.070196,
        "core_momentum": 0.345466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2025-04-25",
        "close": 5.566977,
        "direction_boundary": 4.111478,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2025-05-02",
        "close": 5.496172,
        "direction_boundary": 4.122303,
        "core_momentum": 0.333277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2025-05-09",
        "close": 5.505302,
        "direction_boundary": 4.222239,
        "core_momentum": 0.303882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206842
      },
      {
        "date": "2025-05-16",
        "close": 5.505302,
        "direction_boundary": 4.238894,
        "core_momentum": 0.298759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-05-23",
        "close": 5.477913,
        "direction_boundary": 4.172272,
        "core_momentum": 0.312933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206592
      },
      {
        "date": "2025-05-30",
        "close": 5.608748,
        "direction_boundary": 4.225046,
        "core_momentum": 0.3275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2025-06-06",
        "close": 5.480022,
        "direction_boundary": 4.258644,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210794
      },
      {
        "date": "2025-06-13",
        "close": 5.516802,
        "direction_boundary": 4.225046,
        "core_momentum": 0.305738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2025-06-20",
        "close": 5.434049,
        "direction_boundary": 4.183048,
        "core_momentum": 0.299064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-06-27",
        "close": 5.489216,
        "direction_boundary": 4.312607,
        "core_momentum": 0.27283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2025-07-04",
        "close": 5.58461,
        "direction_boundary": 4.278716,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2025-07-11",
        "close": 5.538303,
        "direction_boundary": 4.380388,
        "core_momentum": 0.264341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2025-07-18",
        "close": 5.58461,
        "direction_boundary": 4.54137,
        "core_momentum": 0.229719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-07-25",
        "close": 5.58461,
        "direction_boundary": 4.66846,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-08-01",
        "close": 5.66183,
        "direction_boundary": 4.619524,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2025-08-08",
        "close": 5.633848,
        "direction_boundary": 4.568291,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2025-08-15",
        "close": 5.66183,
        "direction_boundary": 4.602447,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2025-08-22",
        "close": 5.671157,
        "direction_boundary": 4.747607,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2025-08-29",
        "close": 5.702158,
        "direction_boundary": 4.63858,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2025-09-05",
        "close": 5.68337,
        "direction_boundary": 4.767669,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2025-09-12",
        "close": 5.692763,
        "direction_boundary": 4.982815,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2025-09-19",
        "close": 5.692763,
        "direction_boundary": 5.043057,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2025-09-26",
        "close": 5.68337,
        "direction_boundary": 5.063449,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2025-10-03",
        "close": 5.686208,
        "direction_boundary": 4.950737,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2025-10-10",
        "close": 5.638901,
        "direction_boundary": 4.942066,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2025-10-17",
        "close": 5.695669,
        "direction_boundary": 5.106801,
        "core_momentum": 0.115311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074371
      },
      {
        "date": "2025-10-24",
        "close": 5.686208,
        "direction_boundary": 5.193503,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2025-10-31",
        "close": 5.670008,
        "direction_boundary": 5.135559,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068775
      },
      {
        "date": "2025-11-07",
        "close": 5.64142,
        "direction_boundary": 5.196698,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2025-11-14",
        "close": 5.708125,
        "direction_boundary": 5.166128,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070893
      },
      {
        "date": "2025-11-21",
        "close": 5.698596,
        "direction_boundary": 5.144293,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070444
      },
      {
        "date": "2025-11-28",
        "close": 5.739594,
        "direction_boundary": 5.138589,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063482
      },
      {
        "date": "2025-12-05",
        "close": 5.720397,
        "direction_boundary": 5.076997,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053604
      },
      {
        "date": "2025-12-12",
        "close": 5.749191,
        "direction_boundary": 5.024204,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2025-12-19",
        "close": 5.75879,
        "direction_boundary": 5.068198,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047599
      },
      {
        "date": "2025-12-26",
        "close": 5.75879,
        "direction_boundary": 4.751435,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046303
      },
      {
        "date": "2026-01-02",
        "close": 5.925332,
        "direction_boundary": 5.099635,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055523
      },
      {
        "date": "2026-01-09",
        "close": 5.857669,
        "direction_boundary": 5.090766,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056886
      },
      {
        "date": "2026-01-16",
        "close": 5.867336,
        "direction_boundary": 5.010945,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056186
      },
      {
        "date": "2026-01-23",
        "close": 5.973662,
        "direction_boundary": 5.064159,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2026-01-30",
        "close": 5.937987,
        "direction_boundary": 5.022292,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059243
      },
      {
        "date": "2026-02-06",
        "close": 5.889315,
        "direction_boundary": 5.111656,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060161
      },
      {
        "date": "2026-02-13",
        "close": 5.947721,
        "direction_boundary": 5.388687,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061071
      },
      {
        "date": "2026-02-20",
        "close": 5.986659,
        "direction_boundary": 5.567417,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061405
      },
      {
        "date": "2026-02-27",
        "close": 6.009343,
        "direction_boundary": 5.444319,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061265
      },
      {
        "date": "2026-03-06",
        "close": 5.921115,
        "direction_boundary": 5.453319,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065205
      },
      {
        "date": "2026-03-13",
        "close": 5.783871,
        "direction_boundary": 5.354331,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073865
      },
      {
        "date": "2026-03-20",
        "close": 5.862296,
        "direction_boundary": 5.129358,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2026-03-27",
        "close": 6.05836,
        "direction_boundary": 5.169854,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2026-04-03",
        "close": 6.022669,
        "direction_boundary": 5.08644,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088388
      },
      {
        "date": "2026-04-10",
        "close": 6.23988,
        "direction_boundary": 5.149907,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2026-04-17",
        "close": 6.417598,
        "direction_boundary": 5.47631,
        "core_momentum": 0.171884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2026-04-24",
        "close": 6.318866,
        "direction_boundary": 5.566977,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2026-05-01",
        "close": 6.488892,
        "direction_boundary": 5.496172,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2026-05-08",
        "close": 6.518522,
        "direction_boundary": 5.505302,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2026-05-15",
        "close": 6.903707,
        "direction_boundary": 5.505302,
        "core_momentum": 0.254011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2026-05-22",
        "close": 6.814818,
        "direction_boundary": 5.477913,
        "core_momentum": 0.244054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-05-29",
        "close": 6.857554,
        "direction_boundary": 5.608748,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2026-06-05",
        "close": 6.708477,
        "direction_boundary": 5.480022,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2026-06-12",
        "close": 6.807861,
        "direction_boundary": 5.516802,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2026-06-19",
        "close": 6.807861,
        "direction_boundary": 5.434049,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2026-06-26",
        "close": 6.924325,
        "direction_boundary": 5.489216,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2026-07-03",
        "close": 6.937366,
        "direction_boundary": 5.58461,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2026-07-10",
        "close": 6.957244,
        "direction_boundary": 5.538303,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2026-07-17",
        "close": 6.897611,
        "direction_boundary": 5.58461,
        "core_momentum": 0.235111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2026-07-24",
        "close": 6.937366,
        "direction_boundary": 5.58461,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "direction_boundary": 5.66183,
        "core_momentum": 0.243414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "direction_boundary": 5.633848,
        "core_momentum": 0.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.052603,
        "volume": 95100
      },
      {
        "date": "2023-08-25",
        "close": 4.0449,
        "volume": 66000
      },
      {
        "date": "2023-09-01",
        "close": 4.07824,
        "volume": 125100
      },
      {
        "date": "2023-09-08",
        "close": 4.117079,
        "volume": 41500
      },
      {
        "date": "2023-09-15",
        "close": 4.132615,
        "volume": 35100
      },
      {
        "date": "2023-09-22",
        "close": 4.15592,
        "volume": 57100
      },
      {
        "date": "2023-09-29",
        "close": 4.111917,
        "volume": 127900
      },
      {
        "date": "2023-10-06",
        "close": 4.151078,
        "volume": 205400
      },
      {
        "date": "2023-10-13",
        "close": 4.041428,
        "volume": 43100
      },
      {
        "date": "2023-10-20",
        "close": 3.986603,
        "volume": 98800
      },
      {
        "date": "2023-10-27",
        "close": 3.986603,
        "volume": 40300
      },
      {
        "date": "2023-11-03",
        "close": 3.973174,
        "volume": 54000
      },
      {
        "date": "2023-11-10",
        "close": 3.949477,
        "volume": 84400
      },
      {
        "date": "2023-11-17",
        "close": 4.012669,
        "volume": 82400
      },
      {
        "date": "2023-11-24",
        "close": 3.909982,
        "volume": 55600
      },
      {
        "date": "2023-12-01",
        "close": 3.82486,
        "volume": 176200
      },
      {
        "date": "2023-12-08",
        "close": 3.705332,
        "volume": 161300
      },
      {
        "date": "2023-12-15",
        "close": 3.705332,
        "volume": 81700
      },
      {
        "date": "2023-12-22",
        "close": 3.944386,
        "volume": 80100
      },
      {
        "date": "2023-12-29",
        "close": 3.842574,
        "volume": 55400
      },
      {
        "date": "2024-01-05",
        "close": 3.922963,
        "volume": 97400
      },
      {
        "date": "2024-01-12",
        "close": 3.922963,
        "volume": 35700
      },
      {
        "date": "2024-01-19",
        "close": 3.922963,
        "volume": 41100
      },
      {
        "date": "2024-01-26",
        "close": 3.939041,
        "volume": 50800
      },
      {
        "date": "2024-02-02",
        "close": 3.94902,
        "volume": 45200
      },
      {
        "date": "2024-02-09",
        "close": 3.932803,
        "volume": 38600
      },
      {
        "date": "2024-02-16",
        "close": 3.965239,
        "volume": 48500
      },
      {
        "date": "2024-02-23",
        "close": 3.973349,
        "volume": 61100
      },
      {
        "date": "2024-03-01",
        "close": 3.886533,
        "volume": 73000
      },
      {
        "date": "2024-03-08",
        "close": 3.87835,
        "volume": 51300
      },
      {
        "date": "2024-03-15",
        "close": 3.837439,
        "volume": 172800
      },
      {
        "date": "2024-03-22",
        "close": 3.911079,
        "volume": 61900
      },
      {
        "date": "2024-03-29",
        "close": 3.995894,
        "volume": 59200
      },
      {
        "date": "2024-04-05",
        "close": 3.96287,
        "volume": 63400
      },
      {
        "date": "2024-04-12",
        "close": 4.012407,
        "volume": 34500
      },
      {
        "date": "2024-04-19",
        "close": 4.070196,
        "volume": 84100
      },
      {
        "date": "2024-04-26",
        "close": 4.111478,
        "volume": 80100
      },
      {
        "date": "2024-05-03",
        "close": 4.122303,
        "volume": 31800
      },
      {
        "date": "2024-05-10",
        "close": 4.222239,
        "volume": 88800
      },
      {
        "date": "2024-05-17",
        "close": 4.238894,
        "volume": 77800
      },
      {
        "date": "2024-05-24",
        "close": 4.172272,
        "volume": 81300
      },
      {
        "date": "2024-05-31",
        "close": 4.225046,
        "volume": 65900
      },
      {
        "date": "2024-06-07",
        "close": 4.258644,
        "volume": 41600
      },
      {
        "date": "2024-06-14",
        "close": 4.225046,
        "volume": 99800
      },
      {
        "date": "2024-06-21",
        "close": 4.183048,
        "volume": 279100
      },
      {
        "date": "2024-06-28",
        "close": 4.312607,
        "volume": 180100
      },
      {
        "date": "2024-07-05",
        "close": 4.278716,
        "volume": 65600
      },
      {
        "date": "2024-07-12",
        "close": 4.380388,
        "volume": 165200
      },
      {
        "date": "2024-07-19",
        "close": 4.54137,
        "volume": 152400
      },
      {
        "date": "2024-07-26",
        "close": 4.66846,
        "volume": 104800
      },
      {
        "date": "2024-08-02",
        "close": 4.619524,
        "volume": 67500
      },
      {
        "date": "2024-08-09",
        "close": 4.568291,
        "volume": 169600
      },
      {
        "date": "2024-08-16",
        "close": 4.602447,
        "volume": 44100
      },
      {
        "date": "2024-08-23",
        "close": 4.747607,
        "volume": 51600
      },
      {
        "date": "2024-08-30",
        "close": 4.63858,
        "volume": 64200
      },
      {
        "date": "2024-09-06",
        "close": 4.767669,
        "volume": 65400
      },
      {
        "date": "2024-09-13",
        "close": 4.982815,
        "volume": 133100
      },
      {
        "date": "2024-09-20",
        "close": 5.043057,
        "volume": 104500
      },
      {
        "date": "2024-09-27",
        "close": 5.063449,
        "volume": 70500
      },
      {
        "date": "2024-10-04",
        "close": 4.950737,
        "volume": 85700
      },
      {
        "date": "2024-10-11",
        "close": 4.942066,
        "volume": 84000
      },
      {
        "date": "2024-10-18",
        "close": 5.106801,
        "volume": 61100
      },
      {
        "date": "2024-10-25",
        "close": 5.193503,
        "volume": 117600
      },
      {
        "date": "2024-11-01",
        "close": 5.135559,
        "volume": 103100
      },
      {
        "date": "2024-11-08",
        "close": 5.196698,
        "volume": 59600
      },
      {
        "date": "2024-11-15",
        "close": 5.166128,
        "volume": 45700
      },
      {
        "date": "2024-11-22",
        "close": 5.144293,
        "volume": 91800
      },
      {
        "date": "2024-11-29",
        "close": 5.138589,
        "volume": 92100
      },
      {
        "date": "2024-12-06",
        "close": 5.076997,
        "volume": 144500
      },
      {
        "date": "2024-12-13",
        "close": 5.024204,
        "volume": 104900
      },
      {
        "date": "2024-12-20",
        "close": 5.068198,
        "volume": 67200
      },
      {
        "date": "2024-12-27",
        "close": 4.751435,
        "volume": 114200
      },
      {
        "date": "2025-01-03",
        "close": 5.099635,
        "volume": 72500
      },
      {
        "date": "2025-01-10",
        "close": 5.090766,
        "volume": 90700
      },
      {
        "date": "2025-01-17",
        "close": 5.010945,
        "volume": 72400
      },
      {
        "date": "2025-01-24",
        "close": 5.064159,
        "volume": 71700
      },
      {
        "date": "2025-01-31",
        "close": 5.022292,
        "volume": 82900
      },
      {
        "date": "2025-02-07",
        "close": 5.111656,
        "volume": 275500
      },
      {
        "date": "2025-02-14",
        "close": 5.388687,
        "volume": 372100
      },
      {
        "date": "2025-02-21",
        "close": 5.567417,
        "volume": 155100
      },
      {
        "date": "2025-02-28",
        "close": 5.444319,
        "volume": 135100
      },
      {
        "date": "2025-03-07",
        "close": 5.453319,
        "volume": 92800
      },
      {
        "date": "2025-03-14",
        "close": 5.354331,
        "volume": 139600
      },
      {
        "date": "2025-03-21",
        "close": 5.129358,
        "volume": 129000
      },
      {
        "date": "2025-03-28",
        "close": 5.169854,
        "volume": 76400
      },
      {
        "date": "2025-04-04",
        "close": 5.08644,
        "volume": 97300
      },
      {
        "date": "2025-04-11",
        "close": 5.149907,
        "volume": 156700
      },
      {
        "date": "2025-04-18",
        "close": 5.47631,
        "volume": 148900
      },
      {
        "date": "2025-04-25",
        "close": 5.566977,
        "volume": 64400
      },
      {
        "date": "2025-05-02",
        "close": 5.496172,
        "volume": 101500
      },
      {
        "date": "2025-05-09",
        "close": 5.505302,
        "volume": 69900
      },
      {
        "date": "2025-05-16",
        "close": 5.505302,
        "volume": 129600
      },
      {
        "date": "2025-05-23",
        "close": 5.477913,
        "volume": 44400
      },
      {
        "date": "2025-05-30",
        "close": 5.608748,
        "volume": 81200
      },
      {
        "date": "2025-06-06",
        "close": 5.480022,
        "volume": 137500
      },
      {
        "date": "2025-06-13",
        "close": 5.516802,
        "volume": 56000
      },
      {
        "date": "2025-06-20",
        "close": 5.434049,
        "volume": 149200
      },
      {
        "date": "2025-06-27",
        "close": 5.489216,
        "volume": 118500
      },
      {
        "date": "2025-07-04",
        "close": 5.58461,
        "volume": 96700
      },
      {
        "date": "2025-07-11",
        "close": 5.538303,
        "volume": 91700
      },
      {
        "date": "2025-07-18",
        "close": 5.58461,
        "volume": 78100
      },
      {
        "date": "2025-07-25",
        "close": 5.58461,
        "volume": 92100
      },
      {
        "date": "2025-08-01",
        "close": 5.66183,
        "volume": 68700
      },
      {
        "date": "2025-08-08",
        "close": 5.633848,
        "volume": 61800
      },
      {
        "date": "2025-08-15",
        "close": 5.66183,
        "volume": 87500
      },
      {
        "date": "2025-08-22",
        "close": 5.671157,
        "volume": 70100
      },
      {
        "date": "2025-08-29",
        "close": 5.702158,
        "volume": 87200
      },
      {
        "date": "2025-09-05",
        "close": 5.68337,
        "volume": 36300
      },
      {
        "date": "2025-09-12",
        "close": 5.692763,
        "volume": 82900
      },
      {
        "date": "2025-09-19",
        "close": 5.692763,
        "volume": 88900
      },
      {
        "date": "2025-09-26",
        "close": 5.68337,
        "volume": 56600
      },
      {
        "date": "2025-10-03",
        "close": 5.686208,
        "volume": 115800
      },
      {
        "date": "2025-10-10",
        "close": 5.638901,
        "volume": 83100
      },
      {
        "date": "2025-10-17",
        "close": 5.695669,
        "volume": 50800
      },
      {
        "date": "2025-10-24",
        "close": 5.686208,
        "volume": 68900
      },
      {
        "date": "2025-10-31",
        "close": 5.670008,
        "volume": 86500
      },
      {
        "date": "2025-11-07",
        "close": 5.64142,
        "volume": 106200
      },
      {
        "date": "2025-11-14",
        "close": 5.708125,
        "volume": 107900
      },
      {
        "date": "2025-11-21",
        "close": 5.698596,
        "volume": 121700
      },
      {
        "date": "2025-11-28",
        "close": 5.739594,
        "volume": 105900
      },
      {
        "date": "2025-12-05",
        "close": 5.720397,
        "volume": 273100
      },
      {
        "date": "2025-12-12",
        "close": 5.749191,
        "volume": 50900
      },
      {
        "date": "2025-12-19",
        "close": 5.75879,
        "volume": 68700
      },
      {
        "date": "2025-12-26",
        "close": 5.75879,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 5.925332,
        "volume": 117800
      },
      {
        "date": "2026-01-09",
        "close": 5.857669,
        "volume": 128600
      },
      {
        "date": "2026-01-16",
        "close": 5.867336,
        "volume": 134100
      },
      {
        "date": "2026-01-23",
        "close": 5.973662,
        "volume": 89100
      },
      {
        "date": "2026-01-30",
        "close": 5.937987,
        "volume": 241800
      },
      {
        "date": "2026-02-06",
        "close": 5.889315,
        "volume": 100700
      },
      {
        "date": "2026-02-13",
        "close": 5.947721,
        "volume": 99800
      },
      {
        "date": "2026-02-20",
        "close": 5.986659,
        "volume": 69800
      },
      {
        "date": "2026-02-27",
        "close": 6.009343,
        "volume": 78700
      },
      {
        "date": "2026-03-06",
        "close": 5.921115,
        "volume": 103000
      },
      {
        "date": "2026-03-13",
        "close": 5.783871,
        "volume": 133600
      },
      {
        "date": "2026-03-20",
        "close": 5.862296,
        "volume": 94600
      },
      {
        "date": "2026-03-27",
        "close": 6.05836,
        "volume": 206000
      },
      {
        "date": "2026-04-03",
        "close": 6.022669,
        "volume": 107300
      },
      {
        "date": "2026-04-10",
        "close": 6.23988,
        "volume": 198200
      },
      {
        "date": "2026-04-17",
        "close": 6.417598,
        "volume": 118000
      },
      {
        "date": "2026-04-24",
        "close": 6.318866,
        "volume": 132000
      },
      {
        "date": "2026-05-01",
        "close": 6.488892,
        "volume": 67900
      },
      {
        "date": "2026-05-08",
        "close": 6.518522,
        "volume": 147000
      },
      {
        "date": "2026-05-15",
        "close": 6.903707,
        "volume": 92800
      },
      {
        "date": "2026-05-22",
        "close": 6.814818,
        "volume": 159700
      },
      {
        "date": "2026-05-29",
        "close": 6.857554,
        "volume": 107200
      },
      {
        "date": "2026-06-05",
        "close": 6.708477,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 6.807861,
        "volume": 49900
      },
      {
        "date": "2026-06-19",
        "close": 6.807861,
        "volume": 18800
      },
      {
        "date": "2026-06-26",
        "close": 6.924325,
        "volume": 25700
      },
      {
        "date": "2026-07-03",
        "close": 6.937366,
        "volume": 19400
      },
      {
        "date": "2026-07-10",
        "close": 6.957244,
        "volume": 66700
      },
      {
        "date": "2026-07-17",
        "close": 6.897611,
        "volume": 70200
      },
      {
        "date": "2026-07-24",
        "close": 6.937366,
        "volume": 74000
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "volume": 88400
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "volume": 34000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.430276,
      "fair_value": 5.144855,
      "market_activity": 55.388828,
      "market_dynamics": 0.384654,
      "relative_strength": 2.804642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009676,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.001418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035203,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.129011,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.153665
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.005819
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.121501
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.024243
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015717
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673355
      }
    ]
  }
}