{
  "ticker": {
    "uuid": "2a05b882-e4d4-4890-a72c-f676744826e7",
    "symbol": "AAL",
    "name": "Anglo American plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4022.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2171.870117,
    "boundary_margin": 0.85186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.393636,
    "volatility_stability": 0.9764,
    "risk_context": 0.254,
    "current_regime": {
      "move": 0.765647,
      "interruption": -0.225317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1933.791504,
        "direction_boundary": 2785.416504,
        "core_momentum": -0.305744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392208
      },
      {
        "date": "2023-08-25",
        "close": 1991.244507,
        "direction_boundary": 2863.80957,
        "core_momentum": -0.304687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368931
      },
      {
        "date": "2023-09-01",
        "close": 2094.188965,
        "direction_boundary": 2696.243408,
        "core_momentum": -0.223294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2023-09-08",
        "close": 1983.401123,
        "direction_boundary": 2867.729248,
        "core_momentum": -0.308372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2023-09-15",
        "close": 2257.429932,
        "direction_boundary": 2761.898193,
        "core_momentum": -0.182653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2023-09-22",
        "close": 2203.996826,
        "direction_boundary": 2616.380371,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375315
      },
      {
        "date": "2023-09-29",
        "close": 2221.154541,
        "direction_boundary": 2680.565186,
        "core_momentum": -0.171386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36633
      },
      {
        "date": "2023-10-06",
        "close": 2108.895264,
        "direction_boundary": 2718.291992,
        "core_momentum": -0.224184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2023-10-13",
        "close": 2198.114502,
        "direction_boundary": 2540.927002,
        "core_momentum": -0.134916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2023-10-20",
        "close": 2020.657104,
        "direction_boundary": 2679.095215,
        "core_momentum": -0.245769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2023-10-27",
        "close": 2047.618896,
        "direction_boundary": 2572.28418,
        "core_momentum": -0.203969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2023-11-03",
        "close": 2164.780029,
        "direction_boundary": 2892.227051,
        "core_momentum": -0.251518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391758
      },
      {
        "date": "2023-11-10",
        "close": 1978.989136,
        "direction_boundary": 3283.704346,
        "core_momentum": -0.39733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405641
      },
      {
        "date": "2023-11-17",
        "close": 2190.270996,
        "direction_boundary": 3097.029785,
        "core_momentum": -0.292783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431883
      },
      {
        "date": "2023-11-24",
        "close": 2173.113525,
        "direction_boundary": 3139.65625,
        "core_momentum": -0.30785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431652
      },
      {
        "date": "2023-12-01",
        "close": 2265.763672,
        "direction_boundary": 3229.809082,
        "core_momentum": -0.298484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431597
      },
      {
        "date": "2023-12-08",
        "close": 1767.315186,
        "direction_boundary": 3125.9375,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549553
      },
      {
        "date": "2023-12-15",
        "close": 1788.296387,
        "direction_boundary": 3037.745117,
        "core_momentum": -0.411308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546493
      },
      {
        "date": "2023-12-22",
        "close": 1893.986206,
        "direction_boundary": 3184.243164,
        "core_momentum": -0.405201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530295
      },
      {
        "date": "2023-12-29",
        "close": 1932.026855,
        "direction_boundary": 3171.503662,
        "core_momentum": -0.390817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531487
      },
      {
        "date": "2024-01-05",
        "close": 1834.180298,
        "direction_boundary": 3438.531494,
        "core_momentum": -0.46658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535383
      },
      {
        "date": "2024-01-12",
        "close": 1810.06189,
        "direction_boundary": 3496.34668,
        "core_momentum": -0.482299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525441
      },
      {
        "date": "2024-01-19",
        "close": 1738.883057,
        "direction_boundary": 3494.386719,
        "core_momentum": -0.502378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525716
      },
      {
        "date": "2024-01-26",
        "close": 1851.239746,
        "direction_boundary": 3485.567383,
        "core_momentum": -0.468884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535594
      },
      {
        "date": "2024-02-02",
        "close": 1799.669312,
        "direction_boundary": 3346.419189,
        "core_momentum": -0.46221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531181
      },
      {
        "date": "2024-02-09",
        "close": 1669.272705,
        "direction_boundary": 3163.174561,
        "core_momentum": -0.472279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537474
      },
      {
        "date": "2024-02-16",
        "close": 1766.922974,
        "direction_boundary": 3145.046387,
        "core_momentum": -0.438189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2024-02-23",
        "close": 1751.040161,
        "direction_boundary": 2788.845459,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530824
      },
      {
        "date": "2024-03-01",
        "close": 1726.333374,
        "direction_boundary": 2981.399902,
        "core_momentum": -0.420966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2024-03-08",
        "close": 1814.375732,
        "direction_boundary": 2755.529053,
        "core_momentum": -0.341551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526115
      },
      {
        "date": "2024-03-15",
        "close": 1818.654907,
        "direction_boundary": 2454.371094,
        "core_momentum": -0.259014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490234
      },
      {
        "date": "2024-03-22",
        "close": 1892.005249,
        "direction_boundary": 2487.69751,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494074
      },
      {
        "date": "2024-03-29",
        "close": 1913.970947,
        "direction_boundary": 2624.922363,
        "core_momentum": -0.270847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2024-04-05",
        "close": 2047.531006,
        "direction_boundary": 2548.95874,
        "core_momentum": -0.196719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499701
      },
      {
        "date": "2024-04-12",
        "close": 2158.831787,
        "direction_boundary": 2623.452637,
        "core_momentum": -0.177103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50191
      },
      {
        "date": "2024-04-19",
        "close": 2136.767578,
        "direction_boundary": 2501.910156,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487584
      },
      {
        "date": "2024-04-26",
        "close": 2591.774414,
        "direction_boundary": 2396.540527,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2024-05-03",
        "close": 2641.295654,
        "direction_boundary": 2398.500977,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551037
      },
      {
        "date": "2024-05-10",
        "close": 2719.745361,
        "direction_boundary": 2291.170898,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533404
      },
      {
        "date": "2024-05-17",
        "close": 2625.605957,
        "direction_boundary": 2303.42334,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52122
      },
      {
        "date": "2024-05-24",
        "close": 2564.317139,
        "direction_boundary": 2272.547607,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522573
      },
      {
        "date": "2024-05-31",
        "close": 2464.784424,
        "direction_boundary": 2370.075928,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52373
      },
      {
        "date": "2024-06-07",
        "close": 2336.323486,
        "direction_boundary": 2408.302979,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388742
      },
      {
        "date": "2024-06-14",
        "close": 2342.207031,
        "direction_boundary": 2494.558594,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388904
      },
      {
        "date": "2024-06-21",
        "close": 2424.578857,
        "direction_boundary": 2203.445068,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2024-06-28",
        "close": 2453.507324,
        "direction_boundary": 2188.742432,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384371
      },
      {
        "date": "2024-07-05",
        "close": 2396.631592,
        "direction_boundary": 2157.376709,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377264
      },
      {
        "date": "2024-07-12",
        "close": 2349.561768,
        "direction_boundary": 2302.443359,
        "core_momentum": 0.020465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378196
      },
      {
        "date": "2024-07-19",
        "close": 2202.468994,
        "direction_boundary": 2341.650635,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386149
      },
      {
        "date": "2024-07-26",
        "close": 2333.871826,
        "direction_boundary": 2335.769287,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384909
      },
      {
        "date": "2024-08-02",
        "close": 2200.01709,
        "direction_boundary": 2198.054199,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2024-08-09",
        "close": 2182.856445,
        "direction_boundary": 2108.367188,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375416
      },
      {
        "date": "2024-08-16",
        "close": 2143.502441,
        "direction_boundary": 1933.791504,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371212
      },
      {
        "date": "2024-08-23",
        "close": 2206.763184,
        "direction_boundary": 1991.244507,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371595
      },
      {
        "date": "2024-08-30",
        "close": 2166.551025,
        "direction_boundary": 2094.188965,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372159
      },
      {
        "date": "2024-09-06",
        "close": 1985.105835,
        "direction_boundary": 1983.401123,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390129
      },
      {
        "date": "2024-09-13",
        "close": 2064.059082,
        "direction_boundary": 2257.429932,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393219
      },
      {
        "date": "2024-09-20",
        "close": 2088.088135,
        "direction_boundary": 2203.996826,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390188
      },
      {
        "date": "2024-09-27",
        "close": 2391.150635,
        "direction_boundary": 2221.154541,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430873
      },
      {
        "date": "2024-10-04",
        "close": 2383.303955,
        "direction_boundary": 2108.895264,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422623
      },
      {
        "date": "2024-10-11",
        "close": 2250.898438,
        "direction_boundary": 2198.114502,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425653
      },
      {
        "date": "2024-10-18",
        "close": 2333.774414,
        "direction_boundary": 2020.657104,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427925
      },
      {
        "date": "2024-10-25",
        "close": 2387.717529,
        "direction_boundary": 2047.618896,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331225
      },
      {
        "date": "2024-11-01",
        "close": 2349.95752,
        "direction_boundary": 2164.780029,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330104
      },
      {
        "date": "2024-11-08",
        "close": 2326.418457,
        "direction_boundary": 1978.989136,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326545
      },
      {
        "date": "2024-11-15",
        "close": 2236.677002,
        "direction_boundary": 2190.270996,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327329
      },
      {
        "date": "2024-11-22",
        "close": 2313.668457,
        "direction_boundary": 2173.113525,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330882
      },
      {
        "date": "2024-11-29",
        "close": 2472.064941,
        "direction_boundary": 2265.763672,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2024-12-06",
        "close": 2417.141113,
        "direction_boundary": 1767.315186,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2024-12-13",
        "close": 2413.218018,
        "direction_boundary": 1788.296387,
        "core_momentum": 0.349451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2024-12-20",
        "close": 2288.658447,
        "direction_boundary": 1893.986206,
        "core_momentum": 0.208382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3379
      },
      {
        "date": "2024-12-27",
        "close": 2296.995361,
        "direction_boundary": 1932.026855,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337406
      },
      {
        "date": "2025-01-03",
        "close": 2301.408691,
        "direction_boundary": 1834.180298,
        "core_momentum": 0.254734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336092
      },
      {
        "date": "2025-01-10",
        "close": 2376.438721,
        "direction_boundary": 1810.06189,
        "core_momentum": 0.312905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338151
      },
      {
        "date": "2025-01-17",
        "close": 2499.036377,
        "direction_boundary": 1738.883057,
        "core_momentum": 0.43715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2025-01-24",
        "close": 2486.776611,
        "direction_boundary": 1851.239746,
        "core_momentum": 0.343303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322614
      },
      {
        "date": "2025-01-31",
        "close": 2334.755127,
        "direction_boundary": 1799.669312,
        "core_momentum": 0.297325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32419
      },
      {
        "date": "2025-02-07",
        "close": 2421.554688,
        "direction_boundary": 1669.272705,
        "core_momentum": 0.450665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2025-02-14",
        "close": 2415.669678,
        "direction_boundary": 1766.922974,
        "core_momentum": 0.367162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325828
      },
      {
        "date": "2025-02-21",
        "close": 2393.111816,
        "direction_boundary": 1751.040161,
        "core_momentum": 0.36668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324409
      },
      {
        "date": "2025-02-28",
        "close": 2291.110352,
        "direction_boundary": 1726.333374,
        "core_momentum": 0.327154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329583
      },
      {
        "date": "2025-03-07",
        "close": 2335.736084,
        "direction_boundary": 1814.375732,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303767
      },
      {
        "date": "2025-03-14",
        "close": 2268.745605,
        "direction_boundary": 1818.654907,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303765
      },
      {
        "date": "2025-03-21",
        "close": 2211.855225,
        "direction_boundary": 1892.005249,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306149
      },
      {
        "date": "2025-03-28",
        "close": 2210.384033,
        "direction_boundary": 1913.970947,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238272
      },
      {
        "date": "2025-04-04",
        "close": 1797.340698,
        "direction_boundary": 2047.531006,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369706
      },
      {
        "date": "2025-04-11",
        "close": 1915.437256,
        "direction_boundary": 2158.831787,
        "core_momentum": -0.112744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2025-04-18",
        "close": 1985.765381,
        "direction_boundary": 2136.767578,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2025-04-25",
        "close": 2106.902588,
        "direction_boundary": 2591.774414,
        "core_momentum": -0.187081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2025-05-02",
        "close": 2095.13208,
        "direction_boundary": 2641.295654,
        "core_momentum": -0.206779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2025-05-09",
        "close": 2009.306274,
        "direction_boundary": 2719.745361,
        "core_momentum": -0.261215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2025-05-16",
        "close": 2026.471436,
        "direction_boundary": 2625.605957,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386625
      },
      {
        "date": "2025-05-23",
        "close": 2149.570068,
        "direction_boundary": 2564.317139,
        "core_momentum": -0.161738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393035
      },
      {
        "date": "2025-05-30",
        "close": 2162.812012,
        "direction_boundary": 2464.784424,
        "core_momentum": -0.122515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2025-06-06",
        "close": 2216.867432,
        "direction_boundary": 2336.323486,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381879
      },
      {
        "date": "2025-06-13",
        "close": 2113.373535,
        "direction_boundary": 2342.207031,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386806
      },
      {
        "date": "2025-06-20",
        "close": 2011.879761,
        "direction_boundary": 2424.578857,
        "core_momentum": -0.170215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385905
      },
      {
        "date": "2025-06-27",
        "close": 2150.871338,
        "direction_boundary": 2453.507324,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398456
      },
      {
        "date": "2025-07-04",
        "close": 2201.868164,
        "direction_boundary": 2396.631592,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40005
      },
      {
        "date": "2025-07-11",
        "close": 2257.86499,
        "direction_boundary": 2349.561768,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398989
      },
      {
        "date": "2025-07-18",
        "close": 2232.866455,
        "direction_boundary": 2202.468994,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391925
      },
      {
        "date": "2025-07-25",
        "close": 2294.862793,
        "direction_boundary": 2333.871826,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394381
      },
      {
        "date": "2025-08-01",
        "close": 2067.876465,
        "direction_boundary": 2200.01709,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2025-08-08",
        "close": 2171.870117,
        "direction_boundary": 2182.856445,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413531
      },
      {
        "date": "2025-08-15",
        "close": 2169.870117,
        "direction_boundary": 2143.502441,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41355
      },
      {
        "date": "2025-08-22",
        "close": 2200.921387,
        "direction_boundary": 2206.763184,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414243
      },
      {
        "date": "2025-08-29",
        "close": 2277.918457,
        "direction_boundary": 2166.551025,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413164
      },
      {
        "date": "2025-09-05",
        "close": 2276.918457,
        "direction_boundary": 1985.105835,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412205
      },
      {
        "date": "2025-09-12",
        "close": 2554.908691,
        "direction_boundary": 2064.059082,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2025-09-19",
        "close": 2541.90918,
        "direction_boundary": 2088.088135,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438272
      },
      {
        "date": "2025-09-26",
        "close": 2694.903564,
        "direction_boundary": 2391.150635,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444275
      },
      {
        "date": "2025-10-03",
        "close": 2812.899414,
        "direction_boundary": 2383.303955,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2025-10-10",
        "close": 2879.896973,
        "direction_boundary": 2250.898438,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2025-10-17",
        "close": 2833.898682,
        "direction_boundary": 2333.774414,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2025-10-24",
        "close": 2862.897705,
        "direction_boundary": 2387.717529,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2025-10-31",
        "close": 2874.897217,
        "direction_boundary": 2349.95752,
        "core_momentum": 0.223383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308037
      },
      {
        "date": "2025-11-07",
        "close": 2764.901123,
        "direction_boundary": 2326.418457,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2025-11-14",
        "close": 2849.898193,
        "direction_boundary": 2236.677002,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308022
      },
      {
        "date": "2025-11-21",
        "close": 2709.903076,
        "direction_boundary": 2313.668457,
        "core_momentum": 0.171258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2025-11-28",
        "close": 2850.897949,
        "direction_boundary": 2472.064941,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318027
      },
      {
        "date": "2025-12-05",
        "close": 2979.893311,
        "direction_boundary": 2417.141113,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320902
      },
      {
        "date": "2025-12-12",
        "close": 2816.89917,
        "direction_boundary": 2413.218018,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2025-12-19",
        "close": 2921.895508,
        "direction_boundary": 2288.658447,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313986
      },
      {
        "date": "2025-12-26",
        "close": 3011.892334,
        "direction_boundary": 2296.995361,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2026-01-02",
        "close": 3039.891357,
        "direction_boundary": 2301.408691,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-01-09",
        "close": 3215.88501,
        "direction_boundary": 2376.438721,
        "core_momentum": 0.353237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311028
      },
      {
        "date": "2026-01-16",
        "close": 3239.884033,
        "direction_boundary": 2499.036377,
        "core_momentum": 0.296453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2026-01-23",
        "close": 3377.87915,
        "direction_boundary": 2486.776611,
        "core_momentum": 0.358336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310978
      },
      {
        "date": "2026-01-30",
        "close": 3407.878174,
        "direction_boundary": 2334.755127,
        "core_momentum": 0.45963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259744
      },
      {
        "date": "2026-02-06",
        "close": 3434.877197,
        "direction_boundary": 2421.554688,
        "core_momentum": 0.418459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2026-02-13",
        "close": 3585.871826,
        "direction_boundary": 2415.669678,
        "core_momentum": 0.484421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2026-02-20",
        "close": 3616.870605,
        "direction_boundary": 2393.111816,
        "core_momentum": 0.511367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2026-02-27",
        "close": 3700.867676,
        "direction_boundary": 2291.110352,
        "core_momentum": 0.615316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2026-03-06",
        "close": 3230.884521,
        "direction_boundary": 2335.736084,
        "core_momentum": 0.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2026-03-13",
        "close": 3109.0,
        "direction_boundary": 2268.745605,
        "core_momentum": 0.370361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2026-03-20",
        "close": 2867.0,
        "direction_boundary": 2211.855225,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33073
      },
      {
        "date": "2026-03-27",
        "close": 3061.0,
        "direction_boundary": 2210.384033,
        "core_momentum": 0.384827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333152
      },
      {
        "date": "2026-04-03",
        "close": 3308.0,
        "direction_boundary": 1797.340698,
        "core_momentum": 0.840497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2026-04-10",
        "close": 3506.5,
        "direction_boundary": 1915.437256,
        "core_momentum": 0.830652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351159
      },
      {
        "date": "2026-04-17",
        "close": 3711.0,
        "direction_boundary": 1985.765381,
        "core_momentum": 0.868801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2026-04-24",
        "close": 3695.0,
        "direction_boundary": 2106.902588,
        "core_momentum": 0.753759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2026-05-01",
        "close": 3590.0,
        "direction_boundary": 2095.13208,
        "core_momentum": 0.713496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2026-05-08",
        "close": 3849.0,
        "direction_boundary": 2009.306274,
        "core_momentum": 0.915587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363183
      },
      {
        "date": "2026-05-15",
        "close": 3833.0,
        "direction_boundary": 2026.471436,
        "core_momentum": 0.891465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362994
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "direction_boundary": 2149.570068,
        "core_momentum": 0.784078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352379
      },
      {
        "date": "2026-05-29",
        "close": 3988.0,
        "direction_boundary": 2162.812012,
        "core_momentum": 0.843896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2026-06-05",
        "close": 3856.0,
        "direction_boundary": 2216.867432,
        "core_momentum": 0.739391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2026-06-12",
        "close": 4002.0,
        "direction_boundary": 2113.373535,
        "core_momentum": 0.893655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "direction_boundary": 2011.879761,
        "core_momentum": 0.933515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2026-06-26",
        "close": 3718.0,
        "direction_boundary": 2150.871338,
        "core_momentum": 0.728602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "direction_boundary": 2201.868164,
        "core_momentum": 0.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352276
      },
      {
        "date": "2026-07-10",
        "close": 3621.0,
        "direction_boundary": 2257.86499,
        "core_momentum": 0.603727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "direction_boundary": 2232.866455,
        "core_momentum": 0.522706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364728
      },
      {
        "date": "2026-07-24",
        "close": 3721.0,
        "direction_boundary": 2294.862793,
        "core_momentum": 0.621448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2026-07-31",
        "close": 3733.0,
        "direction_boundary": 2067.876465,
        "core_momentum": 0.805234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38109
      },
      {
        "date": "2026-08-07",
        "close": 4022.0,
        "direction_boundary": 2171.870117,
        "core_momentum": 0.85186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1933.791504,
        "volume": 15193943
      },
      {
        "date": "2023-08-25",
        "close": 1991.244507,
        "volume": 30824801
      },
      {
        "date": "2023-09-01",
        "close": 2094.188965,
        "volume": 27486479
      },
      {
        "date": "2023-09-08",
        "close": 1983.401123,
        "volume": 20281332
      },
      {
        "date": "2023-09-15",
        "close": 2257.429932,
        "volume": 27279749
      },
      {
        "date": "2023-09-22",
        "close": 2203.996826,
        "volume": 18559503
      },
      {
        "date": "2023-09-29",
        "close": 2221.154541,
        "volume": 17126669
      },
      {
        "date": "2023-10-06",
        "close": 2108.895264,
        "volume": 23690799
      },
      {
        "date": "2023-10-13",
        "close": 2198.114502,
        "volume": 14376833
      },
      {
        "date": "2023-10-20",
        "close": 2020.657104,
        "volume": 27143608
      },
      {
        "date": "2023-10-27",
        "close": 2047.618896,
        "volume": 26508518
      },
      {
        "date": "2023-11-03",
        "close": 2164.780029,
        "volume": 34775587
      },
      {
        "date": "2023-11-10",
        "close": 1978.989136,
        "volume": 23985649
      },
      {
        "date": "2023-11-17",
        "close": 2190.270996,
        "volume": 18132227
      },
      {
        "date": "2023-11-24",
        "close": 2173.113525,
        "volume": 14176475
      },
      {
        "date": "2023-12-01",
        "close": 2265.763672,
        "volume": 18791599
      },
      {
        "date": "2023-12-08",
        "close": 1767.315186,
        "volume": 36691523
      },
      {
        "date": "2023-12-15",
        "close": 1788.296387,
        "volume": 48655896
      },
      {
        "date": "2023-12-22",
        "close": 1893.986206,
        "volume": 22278610
      },
      {
        "date": "2023-12-29",
        "close": 1932.026855,
        "volume": 6779680
      },
      {
        "date": "2024-01-05",
        "close": 1834.180298,
        "volume": 21402388
      },
      {
        "date": "2024-01-12",
        "close": 1810.06189,
        "volume": 36312630
      },
      {
        "date": "2024-01-19",
        "close": 1738.883057,
        "volume": 30461163
      },
      {
        "date": "2024-01-26",
        "close": 1851.239746,
        "volume": 22315834
      },
      {
        "date": "2024-02-02",
        "close": 1799.669312,
        "volume": 14997409
      },
      {
        "date": "2024-02-09",
        "close": 1669.272705,
        "volume": 17449181
      },
      {
        "date": "2024-02-16",
        "close": 1766.922974,
        "volume": 16258973
      },
      {
        "date": "2024-02-23",
        "close": 1751.040161,
        "volume": 22820128
      },
      {
        "date": "2024-03-01",
        "close": 1726.333374,
        "volume": 26789414
      },
      {
        "date": "2024-03-08",
        "close": 1814.375732,
        "volume": 45368749
      },
      {
        "date": "2024-03-15",
        "close": 1818.654907,
        "volume": 63598171
      },
      {
        "date": "2024-03-22",
        "close": 1892.005249,
        "volume": 47703505
      },
      {
        "date": "2024-03-29",
        "close": 1913.970947,
        "volume": 21977170
      },
      {
        "date": "2024-04-05",
        "close": 2047.531006,
        "volume": 24703915
      },
      {
        "date": "2024-04-12",
        "close": 2158.831787,
        "volume": 30785451
      },
      {
        "date": "2024-04-19",
        "close": 2136.767578,
        "volume": 26385611
      },
      {
        "date": "2024-04-26",
        "close": 2591.774414,
        "volume": 57499364
      },
      {
        "date": "2024-05-03",
        "close": 2641.295654,
        "volume": 17638135
      },
      {
        "date": "2024-05-10",
        "close": 2719.745361,
        "volume": 14755638
      },
      {
        "date": "2024-05-17",
        "close": 2625.605957,
        "volume": 29211586
      },
      {
        "date": "2024-05-24",
        "close": 2564.317139,
        "volume": 31963734
      },
      {
        "date": "2024-05-31",
        "close": 2464.784424,
        "volume": 42512295
      },
      {
        "date": "2024-06-07",
        "close": 2336.323486,
        "volume": 36740641
      },
      {
        "date": "2024-06-14",
        "close": 2342.207031,
        "volume": 19435337
      },
      {
        "date": "2024-06-21",
        "close": 2424.578857,
        "volume": 27353496
      },
      {
        "date": "2024-06-28",
        "close": 2453.507324,
        "volume": 27525144
      },
      {
        "date": "2024-07-05",
        "close": 2396.631592,
        "volume": 27562871
      },
      {
        "date": "2024-07-12",
        "close": 2349.561768,
        "volume": 14301025
      },
      {
        "date": "2024-07-19",
        "close": 2202.468994,
        "volume": 12477125
      },
      {
        "date": "2024-07-26",
        "close": 2333.871826,
        "volume": 18460060
      },
      {
        "date": "2024-08-02",
        "close": 2200.01709,
        "volume": 8709926
      },
      {
        "date": "2024-08-09",
        "close": 2182.856445,
        "volume": 16331132
      },
      {
        "date": "2024-08-16",
        "close": 2143.502441,
        "volume": 16221421
      },
      {
        "date": "2024-08-23",
        "close": 2206.763184,
        "volume": 19103598
      },
      {
        "date": "2024-08-30",
        "close": 2166.551025,
        "volume": 20746354
      },
      {
        "date": "2024-09-06",
        "close": 1985.105835,
        "volume": 14111836
      },
      {
        "date": "2024-09-13",
        "close": 2064.059082,
        "volume": 18138156
      },
      {
        "date": "2024-09-20",
        "close": 2088.088135,
        "volume": 18894558
      },
      {
        "date": "2024-09-27",
        "close": 2391.150635,
        "volume": 19570134
      },
      {
        "date": "2024-10-04",
        "close": 2383.303955,
        "volume": 25497964
      },
      {
        "date": "2024-10-11",
        "close": 2250.898438,
        "volume": 11838769
      },
      {
        "date": "2024-10-18",
        "close": 2333.774414,
        "volume": 13038074
      },
      {
        "date": "2024-10-25",
        "close": 2387.717529,
        "volume": 10036365
      },
      {
        "date": "2024-11-01",
        "close": 2349.95752,
        "volume": 18303708
      },
      {
        "date": "2024-11-08",
        "close": 2326.418457,
        "volume": 19643421
      },
      {
        "date": "2024-11-15",
        "close": 2236.677002,
        "volume": 15719791
      },
      {
        "date": "2024-11-22",
        "close": 2313.668457,
        "volume": 7089060
      },
      {
        "date": "2024-11-29",
        "close": 2472.064941,
        "volume": 13935834
      },
      {
        "date": "2024-12-06",
        "close": 2417.141113,
        "volume": 21224092
      },
      {
        "date": "2024-12-13",
        "close": 2413.218018,
        "volume": 14810434
      },
      {
        "date": "2024-12-20",
        "close": 2288.658447,
        "volume": 19360275
      },
      {
        "date": "2024-12-27",
        "close": 2296.995361,
        "volume": 5677676
      },
      {
        "date": "2025-01-03",
        "close": 2301.408691,
        "volume": 4082352
      },
      {
        "date": "2025-01-10",
        "close": 2376.438721,
        "volume": 17258484
      },
      {
        "date": "2025-01-17",
        "close": 2499.036377,
        "volume": 14312280
      },
      {
        "date": "2025-01-24",
        "close": 2486.776611,
        "volume": 21158918
      },
      {
        "date": "2025-01-31",
        "close": 2334.755127,
        "volume": 14737328
      },
      {
        "date": "2025-02-07",
        "close": 2421.554688,
        "volume": 27784200
      },
      {
        "date": "2025-02-14",
        "close": 2415.669678,
        "volume": 13879471
      },
      {
        "date": "2025-02-21",
        "close": 2393.111816,
        "volume": 13955758
      },
      {
        "date": "2025-02-28",
        "close": 2291.110352,
        "volume": 22768013
      },
      {
        "date": "2025-03-07",
        "close": 2335.736084,
        "volume": 40280714
      },
      {
        "date": "2025-03-14",
        "close": 2268.745605,
        "volume": 23312658
      },
      {
        "date": "2025-03-21",
        "close": 2211.855225,
        "volume": 19962339
      },
      {
        "date": "2025-03-28",
        "close": 2210.384033,
        "volume": 16798869
      },
      {
        "date": "2025-04-04",
        "close": 1797.340698,
        "volume": 22441889
      },
      {
        "date": "2025-04-11",
        "close": 1915.437256,
        "volume": 28397765
      },
      {
        "date": "2025-04-18",
        "close": 1985.765381,
        "volume": 16587201
      },
      {
        "date": "2025-04-25",
        "close": 2106.902588,
        "volume": 21004342
      },
      {
        "date": "2025-05-02",
        "close": 2095.13208,
        "volume": 22554748
      },
      {
        "date": "2025-05-09",
        "close": 2009.306274,
        "volume": 16417651
      },
      {
        "date": "2025-05-16",
        "close": 2026.471436,
        "volume": 18750404
      },
      {
        "date": "2025-05-23",
        "close": 2149.570068,
        "volume": 28845467
      },
      {
        "date": "2025-05-30",
        "close": 2162.812012,
        "volume": 19404822
      },
      {
        "date": "2025-06-06",
        "close": 2216.867432,
        "volume": 15940734
      },
      {
        "date": "2025-06-13",
        "close": 2113.373535,
        "volume": 10347575
      },
      {
        "date": "2025-06-20",
        "close": 2011.879761,
        "volume": 16451127
      },
      {
        "date": "2025-06-27",
        "close": 2150.871338,
        "volume": 12154724
      },
      {
        "date": "2025-07-04",
        "close": 2201.868164,
        "volume": 10173658
      },
      {
        "date": "2025-07-11",
        "close": 2257.86499,
        "volume": 16055877
      },
      {
        "date": "2025-07-18",
        "close": 2232.866455,
        "volume": 18481932
      },
      {
        "date": "2025-07-25",
        "close": 2294.862793,
        "volume": 18395675
      },
      {
        "date": "2025-08-01",
        "close": 2067.876465,
        "volume": 17701972
      },
      {
        "date": "2025-08-08",
        "close": 2171.870117,
        "volume": 23286859
      },
      {
        "date": "2025-08-15",
        "close": 2169.870117,
        "volume": 25045508
      },
      {
        "date": "2025-08-22",
        "close": 2200.921387,
        "volume": 34160581
      },
      {
        "date": "2025-08-29",
        "close": 2277.918457,
        "volume": 32883440
      },
      {
        "date": "2025-09-05",
        "close": 2276.918457,
        "volume": 10661321
      },
      {
        "date": "2025-09-12",
        "close": 2554.908691,
        "volume": 30872268
      },
      {
        "date": "2025-09-19",
        "close": 2541.90918,
        "volume": 34737234
      },
      {
        "date": "2025-09-26",
        "close": 2694.903564,
        "volume": 17630451
      },
      {
        "date": "2025-10-03",
        "close": 2812.899414,
        "volume": 19371199
      },
      {
        "date": "2025-10-10",
        "close": 2879.896973,
        "volume": 23372434
      },
      {
        "date": "2025-10-17",
        "close": 2833.898682,
        "volume": 25269707
      },
      {
        "date": "2025-10-24",
        "close": 2862.897705,
        "volume": 20824118
      },
      {
        "date": "2025-10-31",
        "close": 2874.897217,
        "volume": 18674641
      },
      {
        "date": "2025-11-07",
        "close": 2764.901123,
        "volume": 28890705
      },
      {
        "date": "2025-11-14",
        "close": 2849.898193,
        "volume": 15369272
      },
      {
        "date": "2025-11-21",
        "close": 2709.903076,
        "volume": 17721650
      },
      {
        "date": "2025-11-28",
        "close": 2850.897949,
        "volume": 28948182
      },
      {
        "date": "2025-12-05",
        "close": 2979.893311,
        "volume": 22132480
      },
      {
        "date": "2025-12-12",
        "close": 2816.89917,
        "volume": 18317470
      },
      {
        "date": "2025-12-19",
        "close": 2921.895508,
        "volume": 32821899
      },
      {
        "date": "2025-12-26",
        "close": 3011.892334,
        "volume": 14405105
      },
      {
        "date": "2026-01-02",
        "close": 3039.891357,
        "volume": 12116053
      },
      {
        "date": "2026-01-09",
        "close": 3215.88501,
        "volume": 39546909
      },
      {
        "date": "2026-01-16",
        "close": 3239.884033,
        "volume": 29586971
      },
      {
        "date": "2026-01-23",
        "close": 3377.87915,
        "volume": 25893363
      },
      {
        "date": "2026-01-30",
        "close": 3407.878174,
        "volume": 36827584
      },
      {
        "date": "2026-02-06",
        "close": 3434.877197,
        "volume": 33890208
      },
      {
        "date": "2026-02-13",
        "close": 3585.871826,
        "volume": 24294173
      },
      {
        "date": "2026-02-20",
        "close": 3616.870605,
        "volume": 16048659
      },
      {
        "date": "2026-02-27",
        "close": 3700.867676,
        "volume": 27189038
      },
      {
        "date": "2026-03-06",
        "close": 3230.884521,
        "volume": 49673412
      },
      {
        "date": "2026-03-13",
        "close": 3109.0,
        "volume": 55972207
      },
      {
        "date": "2026-03-20",
        "close": 2867.0,
        "volume": 56197444
      },
      {
        "date": "2026-03-27",
        "close": 3061.0,
        "volume": 58106435
      },
      {
        "date": "2026-04-03",
        "close": 3308.0,
        "volume": 18639012
      },
      {
        "date": "2026-04-10",
        "close": 3506.5,
        "volume": 20594612
      },
      {
        "date": "2026-04-17",
        "close": 3711.0,
        "volume": 20869709
      },
      {
        "date": "2026-04-24",
        "close": 3695.0,
        "volume": 21372465
      },
      {
        "date": "2026-05-01",
        "close": 3590.0,
        "volume": 38657037
      },
      {
        "date": "2026-05-08",
        "close": 3849.0,
        "volume": 17360108
      },
      {
        "date": "2026-05-15",
        "close": 3833.0,
        "volume": 24860240
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "volume": 19660026
      },
      {
        "date": "2026-05-29",
        "close": 3988.0,
        "volume": 22596059
      },
      {
        "date": "2026-06-05",
        "close": 3856.0,
        "volume": 5713462
      },
      {
        "date": "2026-06-12",
        "close": 4002.0,
        "volume": 3634826
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "volume": 7724452
      },
      {
        "date": "2026-06-26",
        "close": 3718.0,
        "volume": 3192577
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "volume": 1275725
      },
      {
        "date": "2026-07-10",
        "close": 3621.0,
        "volume": 22089269
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "volume": 23719168
      },
      {
        "date": "2026-07-24",
        "close": 3721.0,
        "volume": 20042602
      },
      {
        "date": "2026-07-31",
        "close": 3733.0,
        "volume": 29168132
      },
      {
        "date": "2026-08-07",
        "close": 4022.0,
        "volume": 32453536
      }
    ],
    "sharemaestro_context": {
      "trend": 3589.850439,
      "fair_value": 2523.364546,
      "market_activity": 2.386446,
      "market_dynamics": -0.4903,
      "relative_strength": 15.587868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014342,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.078733,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.097726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.002518
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.03094
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.059662
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.097686
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011642
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.075598
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.256225
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.053595
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765647
      }
    ]
  }
}