{
  "ticker": {
    "uuid": "2a085e2c-1440-4c6c-8aa5-676a1617881a",
    "symbol": "TNTELE",
    "name": "Tamilnadu Telecommunications Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.049999,
    "boundary_margin": -0.470381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30351,
    "volatility_stability": 0.2681,
    "risk_context": 0.3295,
    "current_regime": {
      "move": -0.012035,
      "interruption": 0.05228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358369
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431602
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "direction_boundary": 8.25,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534993
      },
      {
        "date": "2023-09-08",
        "close": 8.75,
        "direction_boundary": 9.15,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541129
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "direction_boundary": 8.45,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563463
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561031
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490243
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "direction_boundary": 8.05,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465389
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "direction_boundary": 7.8,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466947
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470524
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "direction_boundary": 7.7,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476782
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478156
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51153
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "direction_boundary": 8.15,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541844
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "direction_boundary": 7.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553889
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 7.7,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57197
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "direction_boundary": 7.75,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577723
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "direction_boundary": 7.75,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583818
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58784
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "direction_boundary": 7.4,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590968
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59889
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619236
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624747
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644007
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.770701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659182
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "direction_boundary": 7.05,
        "core_momentum": 1.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700317
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "direction_boundary": 7.2,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724409
      },
      {
        "date": "2024-02-23",
        "close": 14.05,
        "direction_boundary": 7.0,
        "core_momentum": 1.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720035
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 7.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673989
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "direction_boundary": 6.85,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680115
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671234
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "direction_boundary": 6.35,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678036
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679708
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682217
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 6.25,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680121
      },
      {
        "date": "2024-04-19",
        "close": 10.45,
        "direction_boundary": 6.15,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676196
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.798387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673758
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "direction_boundary": 6.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671586
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66173
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638638
      },
      {
        "date": "2024-05-24",
        "close": 9.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632421
      },
      {
        "date": "2024-05-31",
        "close": 9.05,
        "direction_boundary": 6.5,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617129
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "direction_boundary": 6.3,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613351
      },
      {
        "date": "2024-06-14",
        "close": 11.91,
        "direction_boundary": 6.25,
        "core_momentum": 0.9056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691237
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "direction_boundary": 6.05,
        "core_momentum": 0.902479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688539
      },
      {
        "date": "2024-06-28",
        "close": 10.37,
        "direction_boundary": 6.15,
        "core_momentum": 0.686179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704577
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 6.1,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694417
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672755
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670476
      },
      {
        "date": "2024-07-26",
        "close": 10.51,
        "direction_boundary": 5.9,
        "core_momentum": 0.781356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643048
      },
      {
        "date": "2024-08-02",
        "close": 13.38,
        "direction_boundary": 6.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705446
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "direction_boundary": 6.1,
        "core_momentum": 1.272131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643043
      },
      {
        "date": "2024-08-16",
        "close": 12.76,
        "direction_boundary": 6.2,
        "core_momentum": 1.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639845
      },
      {
        "date": "2024-08-23",
        "close": 11.52,
        "direction_boundary": 7.35,
        "core_momentum": 0.567347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641006
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634561
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "direction_boundary": 8.75,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625872
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "direction_boundary": 7.8,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620374
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "direction_boundary": 7.95,
        "core_momentum": 0.32956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621398
      },
      {
        "date": "2024-09-27",
        "close": 10.39,
        "direction_boundary": 8.0,
        "core_momentum": 0.29875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620844
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "direction_boundary": 7.95,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616316
      },
      {
        "date": "2024-10-11",
        "close": 9.97,
        "direction_boundary": 7.7,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619493
      },
      {
        "date": "2024-10-18",
        "close": 9.92,
        "direction_boundary": 7.4,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619439
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "direction_boundary": 7.05,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616363
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "direction_boundary": 6.9,
        "core_momentum": 0.526087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638354
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632364
      },
      {
        "date": "2024-11-15",
        "close": 9.46,
        "direction_boundary": 9.2,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631887
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "direction_boundary": 8.55,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629423
      },
      {
        "date": "2024-11-29",
        "close": 9.67,
        "direction_boundary": 9.6,
        "core_momentum": 0.007292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624309
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "direction_boundary": 9.05,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632158
      },
      {
        "date": "2024-12-13",
        "close": 12.62,
        "direction_boundary": 9.8,
        "core_momentum": 0.287755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594126
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "direction_boundary": 9.3,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594088
      },
      {
        "date": "2024-12-27",
        "close": 11.92,
        "direction_boundary": 9.05,
        "core_momentum": 0.317127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575352
      },
      {
        "date": "2025-01-03",
        "close": 11.61,
        "direction_boundary": 9.9,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576259
      },
      {
        "date": "2025-01-10",
        "close": 10.01,
        "direction_boundary": 11.3,
        "core_momentum": -0.114159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608157
      },
      {
        "date": "2025-01-17",
        "close": 10.88,
        "direction_boundary": 10.6,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616442
      },
      {
        "date": "2025-01-24",
        "close": 9.83,
        "direction_boundary": 12.2,
        "core_momentum": -0.194262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62917
      },
      {
        "date": "2025-01-31",
        "close": 9.57,
        "direction_boundary": 13.9,
        "core_momentum": -0.311511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "direction_boundary": 17.049999,
        "core_momentum": -0.41173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52434
      },
      {
        "date": "2025-02-14",
        "close": 9.22,
        "direction_boundary": 15.5,
        "core_momentum": -0.405161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524749
      },
      {
        "date": "2025-02-21",
        "close": 9.58,
        "direction_boundary": 14.05,
        "core_momentum": -0.318149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512738
      },
      {
        "date": "2025-02-28",
        "close": 8.98,
        "direction_boundary": 12.8,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "direction_boundary": 11.8,
        "core_momentum": -0.221186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513931
      },
      {
        "date": "2025-03-14",
        "close": 8.71,
        "direction_boundary": 10.8,
        "core_momentum": -0.193519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508248
      },
      {
        "date": "2025-03-21",
        "close": 8.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504478
      },
      {
        "date": "2025-03-28",
        "close": 8.77,
        "direction_boundary": 9.95,
        "core_momentum": -0.118593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504469
      },
      {
        "date": "2025-04-04",
        "close": 8.61,
        "direction_boundary": 10.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504454
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "direction_boundary": 10.4,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505165
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "direction_boundary": 10.45,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505485
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "direction_boundary": 11.15,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525622
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "direction_boundary": 11.5,
        "core_momentum": -0.20087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517065
      },
      {
        "date": "2025-05-09",
        "close": 9.15,
        "direction_boundary": 10.6,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512717
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519509
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "direction_boundary": 9.6,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523806
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "direction_boundary": 9.05,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52303
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "direction_boundary": 9.35,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512016
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "direction_boundary": 11.91,
        "core_momentum": -0.176322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43344
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 11.51,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432169
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "direction_boundary": 10.37,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465232
      },
      {
        "date": "2025-07-04",
        "close": 20.129999,
        "direction_boundary": 10.2,
        "core_momentum": 0.973529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958248
      },
      {
        "date": "2025-07-11",
        "close": 25.66,
        "direction_boundary": 9.6,
        "core_momentum": 1.672917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973255
      },
      {
        "date": "2025-07-18",
        "close": 23.16,
        "direction_boundary": 10.0,
        "core_momentum": 1.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989246
      },
      {
        "date": "2025-07-25",
        "close": 20.91,
        "direction_boundary": 10.51,
        "core_momentum": 0.989534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989434
      },
      {
        "date": "2025-08-01",
        "close": 18.879999,
        "direction_boundary": 13.38,
        "core_momentum": 0.411061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00335
      },
      {
        "date": "2025-08-08",
        "close": 17.049999,
        "direction_boundary": 13.86,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018309
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "direction_boundary": 12.76,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017959
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "direction_boundary": 11.52,
        "core_momentum": 0.279514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0241
      },
      {
        "date": "2025-08-29",
        "close": 17.9,
        "direction_boundary": 10.8,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045729
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "direction_boundary": 10.56,
        "core_momentum": 0.433712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079813
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "direction_boundary": 11.25,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102071
      },
      {
        "date": "2025-09-19",
        "close": 13.01,
        "direction_boundary": 10.57,
        "core_momentum": 0.230842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102143
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 10.39,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122441
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "direction_boundary": 10.44,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12178
      },
      {
        "date": "2025-10-10",
        "close": 13.83,
        "direction_boundary": 9.97,
        "core_momentum": 0.387161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146102
      },
      {
        "date": "2025-10-17",
        "close": 13.46,
        "direction_boundary": 9.92,
        "core_momentum": 0.356855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147682
      },
      {
        "date": "2025-10-24",
        "close": 12.87,
        "direction_boundary": 9.36,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140952
      },
      {
        "date": "2025-10-31",
        "close": 12.59,
        "direction_boundary": 10.53,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131242
      },
      {
        "date": "2025-11-07",
        "close": 11.59,
        "direction_boundary": 10.0,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138724
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.251586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134343
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 9.47,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153288
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "direction_boundary": 9.67,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154134
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 10.47,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154457
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "direction_boundary": 12.62,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154954
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "direction_boundary": 12.2,
        "core_momentum": -0.164754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155191
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "direction_boundary": 11.92,
        "core_momentum": -0.150168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143055
      },
      {
        "date": "2026-01-02",
        "close": 10.08,
        "direction_boundary": 11.61,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737807
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "direction_boundary": 10.01,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632478
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 10.88,
        "core_momentum": -0.125919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634432
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "direction_boundary": 9.83,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626917
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "direction_boundary": 9.57,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619607
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 10.03,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6104
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 9.22,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606199
      },
      {
        "date": "2026-02-20",
        "close": 8.68,
        "direction_boundary": 9.58,
        "core_momentum": -0.093946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603308
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "direction_boundary": 8.98,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519548
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 9.19,
        "core_momentum": -0.04679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480743
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 8.71,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44127
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 8.92,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455998
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "direction_boundary": 8.77,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424329
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "direction_boundary": 8.61,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430695
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "direction_boundary": 8.95,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406464
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 9.03,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406761
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404457
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "direction_boundary": 9.19,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407537
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "direction_boundary": 9.15,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397762
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "direction_boundary": 9.91,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396061
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "direction_boundary": 9.46,
        "core_momentum": -0.049683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340204
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 9.52,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342455
      },
      {
        "date": "2026-06-05",
        "close": 9.46,
        "direction_boundary": 9.79,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340972
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340941
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "direction_boundary": 9.8,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339619
      },
      {
        "date": "2026-06-26",
        "close": 8.98,
        "direction_boundary": 11.02,
        "core_momentum": -0.185118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341198
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "direction_boundary": 20.129999,
        "core_momentum": -0.546945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342333
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "direction_boundary": 25.66,
        "core_momentum": -0.644973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 23.16,
        "core_momentum": -0.607081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 20.91,
        "core_momentum": -0.562889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306144
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 18.879999,
        "core_momentum": -0.519068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 17.049999,
        "core_momentum": -0.470381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "volume": 39296
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "volume": 97631
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "volume": 92103
      },
      {
        "date": "2023-09-08",
        "close": 8.75,
        "volume": 308666
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "volume": 145600
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "volume": 72450
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 103988
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "volume": 49913
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 68993
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 76227
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "volume": 26198
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 58607
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 89175
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "volume": 366942
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "volume": 159650
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 261984
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "volume": 100320
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "volume": 211449
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "volume": 253838
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "volume": 165909
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "volume": 293511
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "volume": 1561682
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 606859
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 414217
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 358535
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "volume": 719194
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "volume": 21770
      },
      {
        "date": "2024-02-23",
        "close": 14.05,
        "volume": 15834
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 6714
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "volume": 16884
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "volume": 12037
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "volume": 174839
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "volume": 84710
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "volume": 168654
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 69941
      },
      {
        "date": "2024-04-19",
        "close": 10.45,
        "volume": 116100
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "volume": 102790
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 144622
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 13807
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 13627
      },
      {
        "date": "2024-05-24",
        "close": 9.6,
        "volume": 36909
      },
      {
        "date": "2024-05-31",
        "close": 9.05,
        "volume": 17128
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "volume": 19446
      },
      {
        "date": "2024-06-14",
        "close": 11.91,
        "volume": 131360
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "volume": 172409
      },
      {
        "date": "2024-06-28",
        "close": 10.37,
        "volume": 11523
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 138962
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "volume": 34746
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 20717
      },
      {
        "date": "2024-07-26",
        "close": 10.51,
        "volume": 62384
      },
      {
        "date": "2024-08-02",
        "close": 13.38,
        "volume": 273005
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "volume": 335473
      },
      {
        "date": "2024-08-16",
        "close": 12.76,
        "volume": 15534
      },
      {
        "date": "2024-08-23",
        "close": 11.52,
        "volume": 43299
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "volume": 56990
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "volume": 59926
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "volume": 36682
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "volume": 175998
      },
      {
        "date": "2024-09-27",
        "close": 10.39,
        "volume": 185442
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "volume": 91556
      },
      {
        "date": "2024-10-11",
        "close": 9.97,
        "volume": 126236
      },
      {
        "date": "2024-10-18",
        "close": 9.92,
        "volume": 220784
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "volume": 101369
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "volume": 91105
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 169236
      },
      {
        "date": "2024-11-15",
        "close": 9.46,
        "volume": 115445
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "volume": 47217
      },
      {
        "date": "2024-11-29",
        "close": 9.67,
        "volume": 50577
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "volume": 214058
      },
      {
        "date": "2024-12-13",
        "close": 12.62,
        "volume": 473581
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "volume": 293637
      },
      {
        "date": "2024-12-27",
        "close": 11.92,
        "volume": 191653
      },
      {
        "date": "2025-01-03",
        "close": 11.61,
        "volume": 99594
      },
      {
        "date": "2025-01-10",
        "close": 10.01,
        "volume": 90163
      },
      {
        "date": "2025-01-17",
        "close": 10.88,
        "volume": 71676
      },
      {
        "date": "2025-01-24",
        "close": 9.83,
        "volume": 64404
      },
      {
        "date": "2025-01-31",
        "close": 9.57,
        "volume": 68081
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "volume": 39572
      },
      {
        "date": "2025-02-14",
        "close": 9.22,
        "volume": 63116
      },
      {
        "date": "2025-02-21",
        "close": 9.58,
        "volume": 43824
      },
      {
        "date": "2025-02-28",
        "close": 8.98,
        "volume": 23974
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "volume": 51202
      },
      {
        "date": "2025-03-14",
        "close": 8.71,
        "volume": 59689
      },
      {
        "date": "2025-03-21",
        "close": 8.92,
        "volume": 37937
      },
      {
        "date": "2025-03-28",
        "close": 8.77,
        "volume": 51563
      },
      {
        "date": "2025-04-04",
        "close": 8.61,
        "volume": 39123
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "volume": 30827
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "volume": 26505
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "volume": 194355
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "volume": 175925
      },
      {
        "date": "2025-05-09",
        "close": 9.15,
        "volume": 115980
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "volume": 272173
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "volume": 116201
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "volume": 70738
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "volume": 395005
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "volume": 226013
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 197412
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "volume": 2245795
      },
      {
        "date": "2025-07-04",
        "close": 20.129999,
        "volume": 4557831
      },
      {
        "date": "2025-07-11",
        "close": 25.66,
        "volume": 338227
      },
      {
        "date": "2025-07-18",
        "close": 23.16,
        "volume": 161764
      },
      {
        "date": "2025-07-25",
        "close": 20.91,
        "volume": 28186
      },
      {
        "date": "2025-08-01",
        "close": 18.879999,
        "volume": 4449
      },
      {
        "date": "2025-08-08",
        "close": 17.049999,
        "volume": 3925
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "volume": 44471
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "volume": 153148
      },
      {
        "date": "2025-08-29",
        "close": 17.9,
        "volume": 264134
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "volume": 237279
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "volume": 213268
      },
      {
        "date": "2025-09-19",
        "close": 13.01,
        "volume": 245579
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 198836
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "volume": 107997
      },
      {
        "date": "2025-10-10",
        "close": 13.83,
        "volume": 422237
      },
      {
        "date": "2025-10-17",
        "close": 13.46,
        "volume": 267902
      },
      {
        "date": "2025-10-24",
        "close": 12.87,
        "volume": 198129
      },
      {
        "date": "2025-10-31",
        "close": 12.59,
        "volume": 228612
      },
      {
        "date": "2025-11-07",
        "close": 11.59,
        "volume": 221534
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "volume": 136276
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 405986
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "volume": 106896
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 118179
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "volume": 113960
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "volume": 117636
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "volume": 107139
      },
      {
        "date": "2026-01-02",
        "close": 10.08,
        "volume": 105895
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "volume": 118250
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 109718
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "volume": 125521
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "volume": 125558
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 91528
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 134554
      },
      {
        "date": "2026-02-20",
        "close": 8.68,
        "volume": 62318
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "volume": 129218
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 92174
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 49402
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 79259
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "volume": 75096
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "volume": 56445
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "volume": 1057737
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 252655
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 154397
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "volume": 388645
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "volume": 158486
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "volume": 92723
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "volume": 68974
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 68596
      },
      {
        "date": "2026-06-05",
        "close": 9.46,
        "volume": 15363
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "volume": 17713
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "volume": 20255
      },
      {
        "date": "2026-06-26",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "volume": 25035
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "volume": 67636
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 177241
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 113471
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 165323
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 129068
      }
    ],
    "sharemaestro_context": {
      "trend": 9.212333,
      "fair_value": 10.663654,
      "market_activity": -1.578453,
      "market_dynamics": -0.224435,
      "relative_strength": -13.200747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025432,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.261957
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.03764
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.028361
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001019
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.043557
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.168945
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.042269
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012035
      }
    ]
  }
}