{
  "ticker": {
    "uuid": "2a08f326-9e50-4ed1-9ea7-db659e66cc20",
    "symbol": "603693",
    "name": "Jiangsu New Energy Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": -0.101859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536665,
    "volatility_stability": 1.2689,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.106509,
      "interruption": 0.047537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.875066,
        "direction_boundary": 14.340994,
        "core_momentum": -0.102219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195739
      },
      {
        "date": "2023-08-04",
        "close": 12.699364,
        "direction_boundary": 14.805748,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196305
      },
      {
        "date": "2023-08-11",
        "close": 12.182018,
        "direction_boundary": 15.003716,
        "core_momentum": -0.188067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200428
      },
      {
        "date": "2023-08-18",
        "close": 12.055123,
        "direction_boundary": 13.159631,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197708
      },
      {
        "date": "2023-08-25",
        "close": 11.811091,
        "direction_boundary": 13.024462,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2023-09-01",
        "close": 11.947748,
        "direction_boundary": 15.505772,
        "core_momentum": -0.229464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2023-09-08",
        "close": 11.977033,
        "direction_boundary": 14.2796,
        "core_momentum": -0.161249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2023-09-15",
        "close": 12.367482,
        "direction_boundary": 13.024462,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2023-09-22",
        "close": 12.016078,
        "direction_boundary": 13.468587,
        "core_momentum": -0.107844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2023-09-29",
        "close": 11.977033,
        "direction_boundary": 12.387239,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192303
      },
      {
        "date": "2023-10-27",
        "close": 11.908704,
        "direction_boundary": 12.387239,
        "core_momentum": -0.038631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196773
      },
      {
        "date": "2023-11-03",
        "close": 11.215656,
        "direction_boundary": 12.454823,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2023-11-10",
        "close": 11.293746,
        "direction_boundary": 11.489332,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2023-11-17",
        "close": 11.303508,
        "direction_boundary": 11.923804,
        "core_momentum": -0.052022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2023-11-24",
        "close": 11.147328,
        "direction_boundary": 12.020352,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20303
      },
      {
        "date": "2023-12-01",
        "close": 11.079,
        "direction_boundary": 12.78309,
        "core_momentum": -0.133308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2023-12-08",
        "close": 10.542131,
        "direction_boundary": 12.812055,
        "core_momentum": -0.177171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2023-12-15",
        "close": 11.928226,
        "direction_boundary": 13.092047,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2023-12-22",
        "close": 11.059477,
        "direction_boundary": 12.8024,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2023-12-29",
        "close": 10.942343,
        "direction_boundary": 12.454823,
        "core_momentum": -0.121437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2024-01-05",
        "close": 10.883775,
        "direction_boundary": 11.769324,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263883
      },
      {
        "date": "2024-01-12",
        "close": 10.913059,
        "direction_boundary": 12.483788,
        "core_momentum": -0.125822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264228
      },
      {
        "date": "2024-01-19",
        "close": 10.093115,
        "direction_boundary": 12.628612,
        "core_momentum": -0.200774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2024-01-26",
        "close": 10.13216,
        "direction_boundary": 12.097591,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2024-02-02",
        "close": 8.970572,
        "direction_boundary": 12.580337,
        "core_momentum": -0.286937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319589
      },
      {
        "date": "2024-02-09",
        "close": 9.722188,
        "direction_boundary": 12.705851,
        "core_momentum": -0.234826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2024-02-23",
        "close": 9.956457,
        "direction_boundary": 13.053428,
        "core_momentum": -0.237253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2024-03-01",
        "close": 9.927174,
        "direction_boundary": 12.705851,
        "core_momentum": -0.218693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-03-08",
        "close": 10.093115,
        "direction_boundary": 12.725162,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-03-15",
        "close": 10.229772,
        "direction_boundary": 12.937568,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34667
      },
      {
        "date": "2024-03-22",
        "close": 10.171205,
        "direction_boundary": 12.425858,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2024-03-29",
        "close": 10.044309,
        "direction_boundary": 12.107245,
        "core_momentum": -0.170389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342075
      },
      {
        "date": "2024-04-05",
        "close": 10.229772,
        "direction_boundary": 12.27138,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342579
      },
      {
        "date": "2024-04-12",
        "close": 10.385953,
        "direction_boundary": 11.923804,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2024-04-19",
        "close": 10.05407,
        "direction_boundary": 11.923804,
        "core_momentum": -0.156807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2024-04-26",
        "close": 10.922819,
        "direction_boundary": 12.19414,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358613
      },
      {
        "date": "2024-05-03",
        "close": 10.942343,
        "direction_boundary": 11.68243,
        "core_momentum": -0.06335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358673
      },
      {
        "date": "2024-05-10",
        "close": 11.723241,
        "direction_boundary": 12.078282,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362436
      },
      {
        "date": "2024-05-17",
        "close": 13.353367,
        "direction_boundary": 12.290689,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2024-05-24",
        "close": 12.943395,
        "direction_boundary": 12.599647,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407243
      },
      {
        "date": "2024-05-31",
        "close": 12.43581,
        "direction_boundary": 12.589992,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411281
      },
      {
        "date": "2024-06-07",
        "close": 12.064883,
        "direction_boundary": 13.545826,
        "core_momentum": -0.109328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41385
      },
      {
        "date": "2024-06-14",
        "close": 11.967272,
        "direction_boundary": 13.256179,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407175
      },
      {
        "date": "2024-06-21",
        "close": 11.674435,
        "direction_boundary": 12.976187,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371082
      },
      {
        "date": "2024-06-28",
        "close": 11.487351,
        "direction_boundary": 13.043772,
        "core_momentum": -0.119323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355966
      },
      {
        "date": "2024-07-05",
        "close": 11.46758,
        "direction_boundary": 13.613411,
        "core_momentum": -0.157626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355574
      },
      {
        "date": "2024-07-12",
        "close": 11.368721,
        "direction_boundary": 13.516862,
        "core_momentum": -0.158923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355736
      },
      {
        "date": "2024-07-19",
        "close": 11.022717,
        "direction_boundary": 13.343605,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358585
      },
      {
        "date": "2024-07-26",
        "close": 11.121575,
        "direction_boundary": 13.294799,
        "core_momentum": -0.163464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34033
      },
      {
        "date": "2024-08-02",
        "close": 10.805228,
        "direction_boundary": 12.82626,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343316
      },
      {
        "date": "2024-08-09",
        "close": 10.696484,
        "direction_boundary": 12.875066,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29386
      },
      {
        "date": "2024-08-16",
        "close": 10.548196,
        "direction_boundary": 12.699364,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275074
      },
      {
        "date": "2024-08-23",
        "close": 10.01436,
        "direction_boundary": 12.182018,
        "core_momentum": -0.177939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283611
      },
      {
        "date": "2024-08-30",
        "close": 8.996119,
        "direction_boundary": 12.055123,
        "core_momentum": -0.253751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2024-09-06",
        "close": 8.501826,
        "direction_boundary": 11.811091,
        "core_momentum": -0.280183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2024-09-13",
        "close": 8.304109,
        "direction_boundary": 11.947748,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2024-09-20",
        "close": 8.304109,
        "direction_boundary": 11.977033,
        "core_momentum": -0.306664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2024-09-27",
        "close": 9.411325,
        "direction_boundary": 12.367482,
        "core_momentum": -0.239027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2024-10-04",
        "close": 10.212077,
        "direction_boundary": 12.016078,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2024-10-11",
        "close": 9.510182,
        "direction_boundary": 11.977033,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403362
      },
      {
        "date": "2024-10-18",
        "close": 9.361896,
        "direction_boundary": 12.465095,
        "core_momentum": -0.248951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2024-10-25",
        "close": 10.123105,
        "direction_boundary": 11.977033,
        "core_momentum": -0.15479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399653
      },
      {
        "date": "2024-11-01",
        "close": 10.202191,
        "direction_boundary": 11.908704,
        "core_momentum": -0.1433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399881
      },
      {
        "date": "2024-11-08",
        "close": 10.271393,
        "direction_boundary": 11.215656,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386685
      },
      {
        "date": "2024-11-15",
        "close": 9.866073,
        "direction_boundary": 11.293746,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336397
      },
      {
        "date": "2024-11-22",
        "close": 9.866073,
        "direction_boundary": 11.303508,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335553
      },
      {
        "date": "2024-11-29",
        "close": 10.23185,
        "direction_boundary": 11.147328,
        "core_momentum": -0.082125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338803
      },
      {
        "date": "2024-12-06",
        "close": 10.241735,
        "direction_boundary": 11.079,
        "core_momentum": -0.075572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337369
      },
      {
        "date": "2024-12-13",
        "close": 10.18242,
        "direction_boundary": 10.542131,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33736
      },
      {
        "date": "2024-12-20",
        "close": 9.915502,
        "direction_boundary": 11.928226,
        "core_momentum": -0.168736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337565
      },
      {
        "date": "2024-12-27",
        "close": 10.034132,
        "direction_boundary": 11.059477,
        "core_momentum": -0.092712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338165
      },
      {
        "date": "2025-01-03",
        "close": 9.272923,
        "direction_boundary": 10.942343,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2025-01-10",
        "close": 9.045547,
        "direction_boundary": 10.883775,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2025-01-17",
        "close": 9.282808,
        "direction_boundary": 10.913059,
        "core_momentum": -0.149385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2025-01-24",
        "close": 9.431096,
        "direction_boundary": 10.093115,
        "core_momentum": -0.065591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-01-31",
        "close": 9.529955,
        "direction_boundary": 10.13216,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2025-02-07",
        "close": 9.974817,
        "direction_boundary": 8.970572,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36221
      },
      {
        "date": "2025-02-14",
        "close": 9.895731,
        "direction_boundary": 9.722188,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361932
      },
      {
        "date": "2025-02-21",
        "close": 9.796872,
        "direction_boundary": 9.956457,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355075
      },
      {
        "date": "2025-02-28",
        "close": 9.618926,
        "direction_boundary": 9.927174,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321633
      },
      {
        "date": "2025-03-07",
        "close": 9.747442,
        "direction_boundary": 10.093115,
        "core_momentum": -0.034248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310354
      },
      {
        "date": "2025-03-14",
        "close": 10.024247,
        "direction_boundary": 10.229772,
        "core_momentum": -0.020091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309018
      },
      {
        "date": "2025-03-21",
        "close": 10.844771,
        "direction_boundary": 10.171205,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324218
      },
      {
        "date": "2025-03-28",
        "close": 11.151233,
        "direction_boundary": 10.044309,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280368
      },
      {
        "date": "2025-04-04",
        "close": 14.68048,
        "direction_boundary": 10.229772,
        "core_momentum": 0.435074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456691
      },
      {
        "date": "2025-04-11",
        "close": 13.177831,
        "direction_boundary": 10.385953,
        "core_momentum": 0.268813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2025-04-18",
        "close": 12.752739,
        "direction_boundary": 10.05407,
        "core_momentum": 0.268416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47559
      },
      {
        "date": "2025-04-25",
        "close": 13.217374,
        "direction_boundary": 10.922819,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467336
      },
      {
        "date": "2025-05-02",
        "close": 11.744384,
        "direction_boundary": 10.942343,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2025-05-09",
        "close": 11.942101,
        "direction_boundary": 11.723241,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500394
      },
      {
        "date": "2025-05-16",
        "close": 12.011301,
        "direction_boundary": 13.353367,
        "core_momentum": -0.100504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495973
      },
      {
        "date": "2025-05-23",
        "close": 12.456164,
        "direction_boundary": 12.943395,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497425
      },
      {
        "date": "2025-05-30",
        "close": 14.947397,
        "direction_boundary": 12.43581,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551718
      },
      {
        "date": "2025-06-06",
        "close": 13.978584,
        "direction_boundary": 12.064883,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56301
      },
      {
        "date": "2025-06-13",
        "close": 13.889612,
        "direction_boundary": 11.967272,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563047
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "direction_boundary": 11.674435,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573718
      },
      {
        "date": "2025-06-27",
        "close": 13.14,
        "direction_boundary": 11.487351,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573879
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "direction_boundary": 11.46758,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572408
      },
      {
        "date": "2025-07-11",
        "close": 14.39,
        "direction_boundary": 11.368721,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570697
      },
      {
        "date": "2025-07-18",
        "close": 14.24,
        "direction_boundary": 11.022717,
        "core_momentum": 0.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5719
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "direction_boundary": 11.121575,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575511
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "direction_boundary": 10.805228,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578418
      },
      {
        "date": "2025-08-08",
        "close": 13.76,
        "direction_boundary": 10.696484,
        "core_momentum": 0.286404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576726
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "direction_boundary": 10.548196,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577878
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "direction_boundary": 10.01436,
        "core_momentum": 0.360047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577022
      },
      {
        "date": "2025-08-29",
        "close": 13.1,
        "direction_boundary": 8.996119,
        "core_momentum": 0.456183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579935
      },
      {
        "date": "2025-09-05",
        "close": 13.36,
        "direction_boundary": 8.501826,
        "core_momentum": 0.571427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580033
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "direction_boundary": 8.304109,
        "core_momentum": 0.583553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580819
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "direction_boundary": 8.304109,
        "core_momentum": 0.528159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575564
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "direction_boundary": 9.411325,
        "core_momentum": 0.364314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574775
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "direction_boundary": 10.212077,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423459
      },
      {
        "date": "2025-10-10",
        "close": 13.21,
        "direction_boundary": 9.510182,
        "core_momentum": 0.389038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398607
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 9.361896,
        "core_momentum": 0.367244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398403
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 10.123105,
        "core_momentum": 0.264434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395077
      },
      {
        "date": "2025-10-31",
        "close": 12.76,
        "direction_boundary": 10.202191,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357398
      },
      {
        "date": "2025-11-07",
        "close": 13.19,
        "direction_boundary": 10.271393,
        "core_momentum": 0.284149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2025-11-14",
        "close": 13.04,
        "direction_boundary": 9.866073,
        "core_momentum": 0.321701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359969
      },
      {
        "date": "2025-11-21",
        "close": 11.88,
        "direction_boundary": 9.866073,
        "core_momentum": 0.204127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380314
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 10.23185,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273768
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 10.241735,
        "core_momentum": 0.18144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260976
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "direction_boundary": 10.18242,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261021
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 9.915502,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241342
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "direction_boundary": 10.034132,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239638
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "direction_boundary": 9.272923,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184969
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "direction_boundary": 9.045547,
        "core_momentum": 0.360891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195147
      },
      {
        "date": "2026-01-16",
        "close": 12.46,
        "direction_boundary": 9.282808,
        "core_momentum": 0.342266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19662
      },
      {
        "date": "2026-01-23",
        "close": 12.82,
        "direction_boundary": 9.431096,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198562
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "direction_boundary": 9.529955,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197295
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "direction_boundary": 9.974817,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193852
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "direction_boundary": 9.895731,
        "core_momentum": 0.234876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194397
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "direction_boundary": 9.796872,
        "core_momentum": 0.366763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234554
      },
      {
        "date": "2026-03-06",
        "close": 13.72,
        "direction_boundary": 9.618926,
        "core_momentum": 0.426355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230279
      },
      {
        "date": "2026-03-13",
        "close": 14.87,
        "direction_boundary": 9.747442,
        "core_momentum": 0.525528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "direction_boundary": 10.024247,
        "core_momentum": 0.651994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 10.844771,
        "core_momentum": 0.507639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2026-04-03",
        "close": 13.53,
        "direction_boundary": 11.151233,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "direction_boundary": 14.68048,
        "core_momentum": -0.081774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396355
      },
      {
        "date": "2026-04-17",
        "close": 13.966411,
        "direction_boundary": 13.177831,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397519
      },
      {
        "date": "2026-04-24",
        "close": 15.084911,
        "direction_boundary": 12.752739,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2026-05-01",
        "close": 14.580101,
        "direction_boundary": 13.217374,
        "core_momentum": 0.103101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411284
      },
      {
        "date": "2026-05-08",
        "close": 15.26308,
        "direction_boundary": 11.744384,
        "core_momentum": 0.299607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2026-05-15",
        "close": 14.787964,
        "direction_boundary": 11.942101,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "date": "2026-05-22",
        "close": 17.509979,
        "direction_boundary": 12.011301,
        "core_momentum": 0.457792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473901
      },
      {
        "date": "2026-05-29",
        "close": 17.589165,
        "direction_boundary": 12.456164,
        "core_momentum": 0.412085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2026-06-05",
        "close": 15.1542,
        "direction_boundary": 14.947397,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503932
      },
      {
        "date": "2026-06-12",
        "close": 14.451425,
        "direction_boundary": 13.978584,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509973
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 13.889612,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519711
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "direction_boundary": 12.88,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526905
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 13.14,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526889
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "direction_boundary": 14.55,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538967
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 14.39,
        "core_momentum": -0.195969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536473
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "direction_boundary": 14.24,
        "core_momentum": -0.179073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536382
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 13.82,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537367
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "direction_boundary": 13.45,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.875066,
        "volume": 11666440
      },
      {
        "date": "2023-08-04",
        "close": 12.699364,
        "volume": 17039284
      },
      {
        "date": "2023-08-11",
        "close": 12.182018,
        "volume": 11422224
      },
      {
        "date": "2023-08-18",
        "close": 12.055123,
        "volume": 9062726
      },
      {
        "date": "2023-08-25",
        "close": 11.811091,
        "volume": 9127854
      },
      {
        "date": "2023-09-01",
        "close": 11.947748,
        "volume": 11278820
      },
      {
        "date": "2023-09-08",
        "close": 11.977033,
        "volume": 11888583
      },
      {
        "date": "2023-09-15",
        "close": 12.367482,
        "volume": 19066237
      },
      {
        "date": "2023-09-22",
        "close": 12.016078,
        "volume": 7904126
      },
      {
        "date": "2023-09-29",
        "close": 11.977033,
        "volume": 8606721
      },
      {
        "date": "2023-10-13",
        "close": 12.465095,
        "volume": 24265151
      },
      {
        "date": "2023-10-20",
        "close": 11.977033,
        "volume": 14668061
      },
      {
        "date": "2023-10-27",
        "close": 11.908704,
        "volume": 15634539
      },
      {
        "date": "2023-11-03",
        "close": 11.215656,
        "volume": 22106049
      },
      {
        "date": "2023-11-10",
        "close": 11.293746,
        "volume": 18180576
      },
      {
        "date": "2023-11-17",
        "close": 11.303508,
        "volume": 14493534
      },
      {
        "date": "2023-11-24",
        "close": 11.147328,
        "volume": 9983800
      },
      {
        "date": "2023-12-01",
        "close": 11.079,
        "volume": 7881539
      },
      {
        "date": "2023-12-08",
        "close": 10.542131,
        "volume": 10843660
      },
      {
        "date": "2023-12-15",
        "close": 11.928226,
        "volume": 19156820
      },
      {
        "date": "2023-12-22",
        "close": 11.059477,
        "volume": 54674586
      },
      {
        "date": "2023-12-29",
        "close": 10.942343,
        "volume": 21417300
      },
      {
        "date": "2024-01-05",
        "close": 10.883775,
        "volume": 13774904
      },
      {
        "date": "2024-01-12",
        "close": 10.913059,
        "volume": 11273491
      },
      {
        "date": "2024-01-19",
        "close": 10.093115,
        "volume": 10838576
      },
      {
        "date": "2024-01-26",
        "close": 10.13216,
        "volume": 12888630
      },
      {
        "date": "2024-02-02",
        "close": 8.970572,
        "volume": 12111590
      },
      {
        "date": "2024-02-09",
        "close": 9.722188,
        "volume": 18231026
      },
      {
        "date": "2024-02-23",
        "close": 9.956457,
        "volume": 13648076
      },
      {
        "date": "2024-03-01",
        "close": 9.927174,
        "volume": 14845284
      },
      {
        "date": "2024-03-08",
        "close": 10.093115,
        "volume": 21546859
      },
      {
        "date": "2024-03-15",
        "close": 10.229772,
        "volume": 14913557
      },
      {
        "date": "2024-03-22",
        "close": 10.171205,
        "volume": 11505844
      },
      {
        "date": "2024-03-29",
        "close": 10.044309,
        "volume": 9067658
      },
      {
        "date": "2024-04-05",
        "close": 10.229772,
        "volume": 6752899
      },
      {
        "date": "2024-04-12",
        "close": 10.385953,
        "volume": 27532583
      },
      {
        "date": "2024-04-19",
        "close": 10.05407,
        "volume": 16886646
      },
      {
        "date": "2024-04-26",
        "close": 10.922819,
        "volume": 39078477
      },
      {
        "date": "2024-05-03",
        "close": 10.942343,
        "volume": 17639502
      },
      {
        "date": "2024-05-10",
        "close": 11.723241,
        "volume": 45881152
      },
      {
        "date": "2024-05-17",
        "close": 13.353367,
        "volume": 168033235
      },
      {
        "date": "2024-05-24",
        "close": 12.943395,
        "volume": 121760941
      },
      {
        "date": "2024-05-31",
        "close": 12.43581,
        "volume": 67229524
      },
      {
        "date": "2024-06-07",
        "close": 12.064883,
        "volume": 37024262
      },
      {
        "date": "2024-06-14",
        "close": 11.967272,
        "volume": 25631704
      },
      {
        "date": "2024-06-21",
        "close": 11.674435,
        "volume": 27790225
      },
      {
        "date": "2024-06-28",
        "close": 11.487351,
        "volume": 24634167
      },
      {
        "date": "2024-07-05",
        "close": 11.46758,
        "volume": 19183450
      },
      {
        "date": "2024-07-12",
        "close": 11.368721,
        "volume": 20907255
      },
      {
        "date": "2024-07-19",
        "close": 11.022717,
        "volume": 16662828
      },
      {
        "date": "2024-07-26",
        "close": 11.121575,
        "volume": 19794063
      },
      {
        "date": "2024-08-02",
        "close": 10.805228,
        "volume": 20849012
      },
      {
        "date": "2024-08-09",
        "close": 10.696484,
        "volume": 17752592
      },
      {
        "date": "2024-08-16",
        "close": 10.548196,
        "volume": 15622950
      },
      {
        "date": "2024-08-23",
        "close": 10.01436,
        "volume": 15086511
      },
      {
        "date": "2024-08-30",
        "close": 8.996119,
        "volume": 37917508
      },
      {
        "date": "2024-09-06",
        "close": 8.501826,
        "volume": 19119832
      },
      {
        "date": "2024-09-13",
        "close": 8.304109,
        "volume": 13034759
      },
      {
        "date": "2024-09-20",
        "close": 8.304109,
        "volume": 8484050
      },
      {
        "date": "2024-09-27",
        "close": 9.411325,
        "volume": 28587144
      },
      {
        "date": "2024-10-04",
        "close": 10.212077,
        "volume": 17044406
      },
      {
        "date": "2024-10-11",
        "close": 9.510182,
        "volume": 43668597
      },
      {
        "date": "2024-10-18",
        "close": 9.361896,
        "volume": 24593320
      },
      {
        "date": "2024-10-25",
        "close": 10.123105,
        "volume": 38999148
      },
      {
        "date": "2024-11-01",
        "close": 10.202191,
        "volume": 37902222
      },
      {
        "date": "2024-11-08",
        "close": 10.271393,
        "volume": 31536225
      },
      {
        "date": "2024-11-15",
        "close": 9.866073,
        "volume": 27280846
      },
      {
        "date": "2024-11-22",
        "close": 9.866073,
        "volume": 23740577
      },
      {
        "date": "2024-11-29",
        "close": 10.23185,
        "volume": 21964000
      },
      {
        "date": "2024-12-06",
        "close": 10.241735,
        "volume": 18940206
      },
      {
        "date": "2024-12-13",
        "close": 10.18242,
        "volume": 22604158
      },
      {
        "date": "2024-12-20",
        "close": 9.915502,
        "volume": 22782839
      },
      {
        "date": "2024-12-27",
        "close": 10.034132,
        "volume": 16801848
      },
      {
        "date": "2025-01-03",
        "close": 9.272923,
        "volume": 13717717
      },
      {
        "date": "2025-01-10",
        "close": 9.045547,
        "volume": 12597929
      },
      {
        "date": "2025-01-17",
        "close": 9.282808,
        "volume": 11034535
      },
      {
        "date": "2025-01-24",
        "close": 9.431096,
        "volume": 9970980
      },
      {
        "date": "2025-01-31",
        "close": 9.529955,
        "volume": 2339200
      },
      {
        "date": "2025-02-07",
        "close": 9.974817,
        "volume": 15501190
      },
      {
        "date": "2025-02-14",
        "close": 9.895731,
        "volume": 13949733
      },
      {
        "date": "2025-02-21",
        "close": 9.796872,
        "volume": 16530082
      },
      {
        "date": "2025-02-28",
        "close": 9.618926,
        "volume": 13982478
      },
      {
        "date": "2025-03-07",
        "close": 9.747442,
        "volume": 14945089
      },
      {
        "date": "2025-03-14",
        "close": 10.024247,
        "volume": 20237478
      },
      {
        "date": "2025-03-21",
        "close": 10.844771,
        "volume": 51987717
      },
      {
        "date": "2025-03-28",
        "close": 11.151233,
        "volume": 236318396
      },
      {
        "date": "2025-04-04",
        "close": 14.68048,
        "volume": 210688266
      },
      {
        "date": "2025-04-11",
        "close": 13.177831,
        "volume": 276009280
      },
      {
        "date": "2025-04-18",
        "close": 12.752739,
        "volume": 212971528
      },
      {
        "date": "2025-04-25",
        "close": 13.217374,
        "volume": 147683602
      },
      {
        "date": "2025-05-02",
        "close": 11.744384,
        "volume": 69392370
      },
      {
        "date": "2025-05-09",
        "close": 11.942101,
        "volume": 55017148
      },
      {
        "date": "2025-05-16",
        "close": 12.011301,
        "volume": 90553155
      },
      {
        "date": "2025-05-23",
        "close": 12.456164,
        "volume": 163604650
      },
      {
        "date": "2025-05-30",
        "close": 14.947397,
        "volume": 162164468
      },
      {
        "date": "2025-06-06",
        "close": 13.978584,
        "volume": 132205327
      },
      {
        "date": "2025-06-13",
        "close": 13.889612,
        "volume": 121651739
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "volume": 57969516
      },
      {
        "date": "2025-06-27",
        "close": 13.14,
        "volume": 43888030
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "volume": 122051496
      },
      {
        "date": "2025-07-11",
        "close": 14.39,
        "volume": 128805107
      },
      {
        "date": "2025-07-18",
        "close": 14.24,
        "volume": 61471011
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "volume": 46420847
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "volume": 27686390
      },
      {
        "date": "2025-08-08",
        "close": 13.76,
        "volume": 31550086
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "volume": 38274982
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "volume": 37209983
      },
      {
        "date": "2025-08-29",
        "close": 13.1,
        "volume": 64628924
      },
      {
        "date": "2025-09-05",
        "close": 13.36,
        "volume": 36230544
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "volume": 28492050
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "volume": 22401955
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "volume": 21166034
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "volume": 9233234
      },
      {
        "date": "2025-10-10",
        "close": 13.21,
        "volume": 12571126
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 24898809
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 19593931
      },
      {
        "date": "2025-10-31",
        "close": 12.76,
        "volume": 24259118
      },
      {
        "date": "2025-11-07",
        "close": 13.19,
        "volume": 30485718
      },
      {
        "date": "2025-11-14",
        "close": 13.04,
        "volume": 20819220
      },
      {
        "date": "2025-11-21",
        "close": 11.88,
        "volume": 26161805
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 12744797
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 10235880
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "volume": 11261560
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 12911183
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "volume": 9980686
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "volume": 6653468
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "volume": 18162554
      },
      {
        "date": "2026-01-16",
        "close": 12.46,
        "volume": 32577855
      },
      {
        "date": "2026-01-23",
        "close": 12.82,
        "volume": 26769981
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "volume": 22314432
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "volume": 23661604
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "volume": 25396736
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "volume": 41646640
      },
      {
        "date": "2026-03-06",
        "close": 13.72,
        "volume": 65021154
      },
      {
        "date": "2026-03-13",
        "close": 14.87,
        "volume": 135151748
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "volume": 237038464
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 290571658
      },
      {
        "date": "2026-04-03",
        "close": 13.53,
        "volume": 129240571
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "volume": 54395677
      },
      {
        "date": "2026-04-17",
        "close": 13.966411,
        "volume": 91671163
      },
      {
        "date": "2026-04-24",
        "close": 15.084911,
        "volume": 185549729
      },
      {
        "date": "2026-05-01",
        "close": 14.580101,
        "volume": 88565544
      },
      {
        "date": "2026-05-08",
        "close": 15.26308,
        "volume": 60763100
      },
      {
        "date": "2026-05-15",
        "close": 14.787964,
        "volume": 150541180
      },
      {
        "date": "2026-05-22",
        "close": 17.509979,
        "volume": 216014995
      },
      {
        "date": "2026-05-29",
        "close": 17.589165,
        "volume": 230011804
      },
      {
        "date": "2026-06-05",
        "close": 15.1542,
        "volume": 27597619
      },
      {
        "date": "2026-06-12",
        "close": 14.451425,
        "volume": 15383296
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 64326513
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "volume": 16272280
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 7195734
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "volume": 39124358
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 47272321
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "volume": 102862801
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 42387669
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "volume": 39179853
      }
    ],
    "sharemaestro_context": {
      "trend": 13.776575,
      "fair_value": 11.878811,
      "market_activity": -19.299758,
      "market_dynamics": -1.166091,
      "relative_strength": -8.81416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010568,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.007889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066099,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.083149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045326,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.102414
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.015574
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.030702
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.233668
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007929
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.023209
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.101185
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.094826
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.034727
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106509
      }
    ]
  }
}