{
  "ticker": {
    "uuid": "2a09da7b-4098-4d62-8aef-dbe31494c6da",
    "symbol": "IPX",
    "name": "Impax Asset Management Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.128,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.710866,
    "boundary_margin": -0.340685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489493,
    "volatility_stability": 0.6812,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.605872,
      "interruption": 0.674498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.931684,
        "direction_boundary": 5.43012,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347096
      },
      {
        "date": "2023-08-25",
        "close": 4.008325,
        "direction_boundary": 4.563374,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336992
      },
      {
        "date": "2023-09-01",
        "close": 3.992997,
        "direction_boundary": 4.459662,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2023-09-08",
        "close": 4.015989,
        "direction_boundary": 4.422621,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330808
      },
      {
        "date": "2023-09-15",
        "close": 3.824387,
        "direction_boundary": 4.111481,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2023-09-22",
        "close": 3.732417,
        "direction_boundary": 3.800343,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2023-09-29",
        "close": 3.513991,
        "direction_boundary": 3.88924,
        "core_momentum": -0.096484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2023-10-06",
        "close": 3.479502,
        "direction_boundary": 4.126299,
        "core_momentum": -0.15675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321466
      },
      {
        "date": "2023-10-13",
        "close": 2.943015,
        "direction_boundary": 4.126299,
        "core_momentum": -0.286766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378925
      },
      {
        "date": "2023-10-20",
        "close": 2.831886,
        "direction_boundary": 4.555967,
        "core_momentum": -0.378423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377162
      },
      {
        "date": "2023-10-27",
        "close": 2.89703,
        "direction_boundary": 4.881921,
        "core_momentum": -0.40658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2023-11-03",
        "close": 3.257244,
        "direction_boundary": 4.778209,
        "core_momentum": -0.318313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2023-11-10",
        "close": 3.161442,
        "direction_boundary": 5.904237,
        "core_momentum": -0.464547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416121
      },
      {
        "date": "2023-11-17",
        "close": 3.602128,
        "direction_boundary": 5.481976,
        "core_momentum": -0.342914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469861
      },
      {
        "date": "2023-11-24",
        "close": 3.356877,
        "direction_boundary": 5.393079,
        "core_momentum": -0.377558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2023-12-01",
        "close": 3.579135,
        "direction_boundary": 5.970909,
        "core_momentum": -0.400571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2023-12-08",
        "close": 3.862708,
        "direction_boundary": 5.407896,
        "core_momentum": -0.285728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450096
      },
      {
        "date": "2023-12-15",
        "close": 4.069638,
        "direction_boundary": 5.185654,
        "core_momentum": -0.215212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449984
      },
      {
        "date": "2023-12-22",
        "close": 4.161607,
        "direction_boundary": 5.393079,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444118
      },
      {
        "date": "2023-12-29",
        "close": 4.215256,
        "direction_boundary": 5.356039,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444337
      },
      {
        "date": "2024-01-05",
        "close": 3.992997,
        "direction_boundary": 5.407896,
        "core_momentum": -0.261636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439644
      },
      {
        "date": "2024-01-12",
        "close": 4.077302,
        "direction_boundary": 5.526424,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437439
      },
      {
        "date": "2024-01-19",
        "close": 3.820555,
        "direction_boundary": 5.726442,
        "core_momentum": -0.332822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442997
      },
      {
        "date": "2024-01-26",
        "close": 4.138616,
        "direction_boundary": 5.919053,
        "core_momentum": -0.300798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457751
      },
      {
        "date": "2024-02-02",
        "close": 4.008325,
        "direction_boundary": 6.46725,
        "core_momentum": -0.380212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455814
      },
      {
        "date": "2024-02-09",
        "close": 3.851568,
        "direction_boundary": 6.359007,
        "core_momentum": -0.394313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458993
      },
      {
        "date": "2024-02-16",
        "close": 4.240332,
        "direction_boundary": 6.564382,
        "core_momentum": -0.354039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474872
      },
      {
        "date": "2024-02-23",
        "close": 3.851568,
        "direction_boundary": 6.016716,
        "core_momentum": -0.359855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493527
      },
      {
        "date": "2024-03-01",
        "close": 3.727324,
        "direction_boundary": 6.146026,
        "core_momentum": -0.393539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495427
      },
      {
        "date": "2024-03-08",
        "close": 3.647167,
        "direction_boundary": 6.26773,
        "core_momentum": -0.418104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495962
      },
      {
        "date": "2024-03-15",
        "close": 3.579033,
        "direction_boundary": 5.849374,
        "core_momentum": -0.388134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492225
      },
      {
        "date": "2024-03-22",
        "close": 3.587049,
        "direction_boundary": 5.872194,
        "core_momentum": -0.389147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491251
      },
      {
        "date": "2024-03-29",
        "close": 3.723316,
        "direction_boundary": 6.069961,
        "core_momentum": -0.3866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486516
      },
      {
        "date": "2024-04-05",
        "close": 3.462804,
        "direction_boundary": 5.978684,
        "core_momentum": -0.420808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497275
      },
      {
        "date": "2024-04-12",
        "close": 3.695261,
        "direction_boundary": 5.963471,
        "core_momentum": -0.380351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442334
      },
      {
        "date": "2024-04-19",
        "close": 3.663198,
        "direction_boundary": 5.963471,
        "core_momentum": -0.385727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437878
      },
      {
        "date": "2024-04-26",
        "close": 3.563001,
        "direction_boundary": 5.963471,
        "core_momentum": -0.402529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440504
      },
      {
        "date": "2024-05-03",
        "close": 3.647167,
        "direction_boundary": 6.077568,
        "core_momentum": -0.399897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41228
      },
      {
        "date": "2024-05-10",
        "close": 3.863592,
        "direction_boundary": 6.351401,
        "core_momentum": -0.391695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415605
      },
      {
        "date": "2024-05-17",
        "close": 4.136127,
        "direction_boundary": 6.252517,
        "core_momentum": -0.338486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386763
      },
      {
        "date": "2024-05-24",
        "close": 4.128112,
        "direction_boundary": 5.955864,
        "core_momentum": -0.306883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371253
      },
      {
        "date": "2024-05-31",
        "close": 3.482844,
        "direction_boundary": 4.99745,
        "core_momentum": -0.303076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436602
      },
      {
        "date": "2024-06-07",
        "close": 3.374631,
        "direction_boundary": 4.906171,
        "core_momentum": -0.312166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42384
      },
      {
        "date": "2024-06-14",
        "close": 3.170104,
        "direction_boundary": 4.590797,
        "core_momentum": -0.309465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2024-06-21",
        "close": 3.259289,
        "direction_boundary": 4.322553,
        "core_momentum": -0.245981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423511
      },
      {
        "date": "2024-06-28",
        "close": 3.072812,
        "direction_boundary": 4.360874,
        "core_momentum": -0.295368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427648
      },
      {
        "date": "2024-07-05",
        "close": 3.279558,
        "direction_boundary": 4.061974,
        "core_momentum": -0.19262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2024-07-12",
        "close": 3.16605,
        "direction_boundary": 4.215256,
        "core_momentum": -0.248907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435739
      },
      {
        "date": "2024-07-19",
        "close": 3.279558,
        "direction_boundary": 4.360874,
        "core_momentum": -0.247959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432455
      },
      {
        "date": "2024-07-26",
        "close": 3.275504,
        "direction_boundary": 4.276569,
        "core_momentum": -0.234081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414508
      },
      {
        "date": "2024-08-02",
        "close": 3.149835,
        "direction_boundary": 4.092631,
        "core_momentum": -0.230364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2024-08-09",
        "close": 2.918766,
        "direction_boundary": 4.100295,
        "core_momentum": -0.288157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423734
      },
      {
        "date": "2024-08-16",
        "close": 3.068758,
        "direction_boundary": 3.931684,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404909
      },
      {
        "date": "2024-08-23",
        "close": 3.194427,
        "direction_boundary": 4.008325,
        "core_momentum": -0.203052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2024-08-30",
        "close": 3.012004,
        "direction_boundary": 3.992997,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397485
      },
      {
        "date": "2024-09-06",
        "close": 2.987681,
        "direction_boundary": 4.015989,
        "core_momentum": -0.256053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2024-09-13",
        "close": 3.093081,
        "direction_boundary": 3.824387,
        "core_momentum": -0.191222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40091
      },
      {
        "date": "2024-09-20",
        "close": 2.999843,
        "direction_boundary": 3.732417,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402209
      },
      {
        "date": "2024-09-27",
        "close": 3.145781,
        "direction_boundary": 3.513991,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404694
      },
      {
        "date": "2024-10-04",
        "close": 3.028219,
        "direction_boundary": 3.479502,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2024-10-11",
        "close": 3.161996,
        "direction_boundary": 2.943015,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389573
      },
      {
        "date": "2024-10-18",
        "close": 3.316042,
        "direction_boundary": 2.831886,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396544
      },
      {
        "date": "2024-10-25",
        "close": 2.967412,
        "direction_boundary": 2.89703,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422582
      },
      {
        "date": "2024-11-01",
        "close": 2.862012,
        "direction_boundary": 3.257244,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422083
      },
      {
        "date": "2024-11-08",
        "close": 2.756612,
        "direction_boundary": 3.161442,
        "core_momentum": -0.128052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412405
      },
      {
        "date": "2024-11-15",
        "close": 2.760666,
        "direction_boundary": 3.602128,
        "core_momentum": -0.233601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2024-11-22",
        "close": 2.695805,
        "direction_boundary": 3.356877,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2024-11-29",
        "close": 2.703912,
        "direction_boundary": 3.579135,
        "core_momentum": -0.244535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2024-12-06",
        "close": 2.679589,
        "direction_boundary": 3.862708,
        "core_momentum": -0.306293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2024-12-13",
        "close": 2.043136,
        "direction_boundary": 4.069638,
        "core_momentum": -0.497956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485285
      },
      {
        "date": "2024-12-20",
        "close": 1.953952,
        "direction_boundary": 4.161607,
        "core_momentum": -0.530481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48234
      },
      {
        "date": "2024-12-27",
        "close": 1.970167,
        "direction_boundary": 4.215256,
        "core_momentum": -0.53261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480403
      },
      {
        "date": "2025-01-03",
        "close": 2.039082,
        "direction_boundary": 3.992997,
        "core_momentum": -0.489335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2025-01-10",
        "close": 1.739098,
        "direction_boundary": 4.077302,
        "core_momentum": -0.573468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510316
      },
      {
        "date": "2025-01-17",
        "close": 1.670183,
        "direction_boundary": 3.820555,
        "core_momentum": -0.562843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2025-01-24",
        "close": 1.662075,
        "direction_boundary": 4.138616,
        "core_momentum": -0.598398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503451
      },
      {
        "date": "2025-01-31",
        "close": 1.791798,
        "direction_boundary": 4.008325,
        "core_momentum": -0.552981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2025-02-07",
        "close": 1.73099,
        "direction_boundary": 3.851568,
        "core_momentum": -0.550575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516602
      },
      {
        "date": "2025-02-14",
        "close": 1.755313,
        "direction_boundary": 4.240332,
        "core_momentum": -0.586043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509153
      },
      {
        "date": "2025-02-21",
        "close": 1.668593,
        "direction_boundary": 3.851568,
        "core_momentum": -0.566776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502705
      },
      {
        "date": "2025-02-28",
        "close": 1.573869,
        "direction_boundary": 3.727324,
        "core_momentum": -0.577748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502657
      },
      {
        "date": "2025-03-07",
        "close": 1.604836,
        "direction_boundary": 3.647167,
        "core_momentum": -0.559977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505953
      },
      {
        "date": "2025-03-14",
        "close": 1.71049,
        "direction_boundary": 3.579033,
        "core_momentum": -0.52208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514228
      },
      {
        "date": "2025-03-21",
        "close": 1.772424,
        "direction_boundary": 3.587049,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520366
      },
      {
        "date": "2025-03-28",
        "close": 1.772424,
        "direction_boundary": 3.723316,
        "core_momentum": -0.523966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512103
      },
      {
        "date": "2025-04-04",
        "close": 1.411746,
        "direction_boundary": 3.462804,
        "core_momentum": -0.592311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586002
      },
      {
        "date": "2025-04-11",
        "close": 1.149434,
        "direction_boundary": 3.695261,
        "core_momentum": -0.688944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624659
      },
      {
        "date": "2025-04-18",
        "close": 1.242336,
        "direction_boundary": 3.663198,
        "core_momentum": -0.66086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634334
      },
      {
        "date": "2025-04-25",
        "close": 1.29152,
        "direction_boundary": 3.563001,
        "core_momentum": -0.637519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633743
      },
      {
        "date": "2025-05-02",
        "close": 1.355276,
        "direction_boundary": 3.647167,
        "core_momentum": -0.628403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643355
      },
      {
        "date": "2025-05-09",
        "close": 1.471859,
        "direction_boundary": 3.863592,
        "core_momentum": -0.619044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661367
      },
      {
        "date": "2025-05-16",
        "close": 1.555653,
        "direction_boundary": 4.136127,
        "core_momentum": -0.623887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669712
      },
      {
        "date": "2025-05-23",
        "close": 1.64309,
        "direction_boundary": 4.128112,
        "core_momentum": -0.601975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678095
      },
      {
        "date": "2025-05-30",
        "close": 1.679522,
        "direction_boundary": 3.482844,
        "core_momentum": -0.517773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679832
      },
      {
        "date": "2025-06-06",
        "close": 1.737814,
        "direction_boundary": 3.374631,
        "core_momentum": -0.485036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683633
      },
      {
        "date": "2025-06-13",
        "close": 1.699708,
        "direction_boundary": 3.170104,
        "core_momentum": -0.463832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577133
      },
      {
        "date": "2025-06-20",
        "close": 1.705287,
        "direction_boundary": 3.259289,
        "core_momentum": -0.476792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574717
      },
      {
        "date": "2025-06-27",
        "close": 1.774094,
        "direction_boundary": 3.072812,
        "core_momentum": -0.422648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577817
      },
      {
        "date": "2025-07-04",
        "close": 1.788971,
        "direction_boundary": 3.279558,
        "core_momentum": -0.454509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575479
      },
      {
        "date": "2025-07-11",
        "close": 1.839181,
        "direction_boundary": 3.16605,
        "core_momentum": -0.419093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532107
      },
      {
        "date": "2025-07-18",
        "close": 1.924725,
        "direction_boundary": 3.279558,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531691
      },
      {
        "date": "2025-07-25",
        "close": 1.906128,
        "direction_boundary": 3.275504,
        "core_momentum": -0.418066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531921
      },
      {
        "date": "2025-08-01",
        "close": 1.805708,
        "direction_boundary": 3.149835,
        "core_momentum": -0.426729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52815
      },
      {
        "date": "2025-08-08",
        "close": 1.710866,
        "direction_boundary": 2.918766,
        "core_momentum": -0.413839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531389
      },
      {
        "date": "2025-08-15",
        "close": 1.720164,
        "direction_boundary": 3.068758,
        "core_momentum": -0.439459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531058
      },
      {
        "date": "2025-08-22",
        "close": 1.84662,
        "direction_boundary": 3.194427,
        "core_momentum": -0.421924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53497
      },
      {
        "date": "2025-08-29",
        "close": 1.707147,
        "direction_boundary": 3.012004,
        "core_momentum": -0.433219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540351
      },
      {
        "date": "2025-09-05",
        "close": 1.619744,
        "direction_boundary": 2.987681,
        "core_momentum": -0.457859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545202
      },
      {
        "date": "2025-09-12",
        "close": 1.612305,
        "direction_boundary": 3.093081,
        "core_momentum": -0.478738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53749
      },
      {
        "date": "2025-09-19",
        "close": 1.686691,
        "direction_boundary": 2.999843,
        "core_momentum": -0.43774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538993
      },
      {
        "date": "2025-09-26",
        "close": 1.74248,
        "direction_boundary": 3.145781,
        "core_momentum": -0.44609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541108
      },
      {
        "date": "2025-10-03",
        "close": 1.800129,
        "direction_boundary": 3.028219,
        "core_momentum": -0.405549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432278
      },
      {
        "date": "2025-10-10",
        "close": 1.69041,
        "direction_boundary": 3.161996,
        "core_momentum": -0.465398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321506
      },
      {
        "date": "2025-10-17",
        "close": 1.701568,
        "direction_boundary": 3.316042,
        "core_momentum": -0.486868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30855
      },
      {
        "date": "2025-10-24",
        "close": 1.800129,
        "direction_boundary": 2.967412,
        "core_momentum": -0.393367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312506
      },
      {
        "date": "2025-10-31",
        "close": 1.772234,
        "direction_boundary": 2.862012,
        "core_momentum": -0.380773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310564
      },
      {
        "date": "2025-11-07",
        "close": 1.74434,
        "direction_boundary": 2.756612,
        "core_momentum": -0.367216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294363
      },
      {
        "date": "2025-11-14",
        "close": 1.770375,
        "direction_boundary": 2.760666,
        "core_momentum": -0.358715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286165
      },
      {
        "date": "2025-11-21",
        "close": 1.599288,
        "direction_boundary": 2.695805,
        "core_momentum": -0.406749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2025-11-28",
        "close": 1.614165,
        "direction_boundary": 2.703912,
        "core_momentum": -0.403026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311356
      },
      {
        "date": "2025-12-05",
        "close": 1.381711,
        "direction_boundary": 2.679589,
        "core_momentum": -0.484357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372892
      },
      {
        "date": "2025-12-12",
        "close": 1.348237,
        "direction_boundary": 2.043136,
        "core_momentum": -0.340114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2025-12-19",
        "close": 1.351956,
        "direction_boundary": 1.953952,
        "core_momentum": -0.308091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373041
      },
      {
        "date": "2025-12-26",
        "close": 1.398447,
        "direction_boundary": 1.970167,
        "core_momentum": -0.290189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2026-01-02",
        "close": 1.422622,
        "direction_boundary": 2.039082,
        "core_momentum": -0.302322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372656
      },
      {
        "date": "2026-01-09",
        "close": 1.38543,
        "direction_boundary": 1.739098,
        "core_momentum": -0.203363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369606
      },
      {
        "date": "2026-01-16",
        "close": 1.495148,
        "direction_boundary": 1.670183,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381261
      },
      {
        "date": "2026-01-23",
        "close": 1.519323,
        "direction_boundary": 1.662075,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38293
      },
      {
        "date": "2026-01-30",
        "close": 1.510025,
        "direction_boundary": 1.791798,
        "core_momentum": -0.157257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377292
      },
      {
        "date": "2026-02-06",
        "close": 1.417043,
        "direction_boundary": 1.73099,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-02-13",
        "close": 1.4375,
        "direction_boundary": 1.755313,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2026-02-20",
        "close": 1.424447,
        "direction_boundary": 1.668593,
        "core_momentum": -0.146318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363782
      },
      {
        "date": "2026-02-27",
        "close": 1.440122,
        "direction_boundary": 1.573869,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2026-03-06",
        "close": 1.330398,
        "direction_boundary": 1.604836,
        "core_momentum": -0.171007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2026-03-13",
        "close": 1.269659,
        "direction_boundary": 1.71049,
        "core_momentum": -0.257722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2026-03-20",
        "close": 1.193244,
        "direction_boundary": 1.772424,
        "core_momentum": -0.326773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362229
      },
      {
        "date": "2026-03-27",
        "close": 1.163854,
        "direction_boundary": 1.772424,
        "core_momentum": -0.343355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356401
      },
      {
        "date": "2026-04-03",
        "close": 1.187366,
        "direction_boundary": 1.411746,
        "core_momentum": -0.158938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2026-04-10",
        "close": 0.921874,
        "direction_boundary": 1.149434,
        "core_momentum": -0.197976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479735
      },
      {
        "date": "2026-04-17",
        "close": 1.036496,
        "direction_boundary": 1.242336,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516628
      },
      {
        "date": "2026-04-24",
        "close": 0.999268,
        "direction_boundary": 1.29152,
        "core_momentum": -0.226285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505462
      },
      {
        "date": "2026-05-01",
        "close": 0.971837,
        "direction_boundary": 1.355276,
        "core_momentum": -0.282923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505406
      },
      {
        "date": "2026-05-08",
        "close": 1.046293,
        "direction_boundary": 1.471859,
        "core_momentum": -0.289135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2026-05-15",
        "close": 1.040415,
        "direction_boundary": 1.555653,
        "core_momentum": -0.331204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521044
      },
      {
        "date": "2026-05-22",
        "close": 0.983593,
        "direction_boundary": 1.64309,
        "core_momentum": -0.401376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510584
      },
      {
        "date": "2026-05-29",
        "close": 0.976736,
        "direction_boundary": 1.679522,
        "core_momentum": -0.418444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5093
      },
      {
        "date": "2026-06-05",
        "close": 0.985553,
        "direction_boundary": 1.737814,
        "core_momentum": -0.432878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470979
      },
      {
        "date": "2026-06-12",
        "close": 0.987,
        "direction_boundary": 1.699708,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471086
      },
      {
        "date": "2026-06-19",
        "close": 0.967,
        "direction_boundary": 1.705287,
        "core_momentum": -0.43294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470733
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "direction_boundary": 1.774094,
        "core_momentum": -0.447605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467518
      },
      {
        "date": "2026-07-03",
        "close": 1.022,
        "direction_boundary": 1.788971,
        "core_momentum": -0.428722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472036
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.839181,
        "core_momentum": -0.374722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504984
      },
      {
        "date": "2026-07-17",
        "close": 1.122,
        "direction_boundary": 1.924725,
        "core_momentum": -0.41706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49085
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 1.906128,
        "core_momentum": -0.433406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490623
      },
      {
        "date": "2026-07-31",
        "close": 1.096,
        "direction_boundary": 1.805708,
        "core_momentum": -0.393036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492066
      },
      {
        "date": "2026-08-07",
        "close": 1.128,
        "direction_boundary": 1.710866,
        "core_momentum": -0.340685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.931684,
        "volume": 921986
      },
      {
        "date": "2023-08-25",
        "close": 4.008325,
        "volume": 523097
      },
      {
        "date": "2023-09-01",
        "close": 3.992997,
        "volume": 392942
      },
      {
        "date": "2023-09-08",
        "close": 4.015989,
        "volume": 503032
      },
      {
        "date": "2023-09-15",
        "close": 3.824387,
        "volume": 805119
      },
      {
        "date": "2023-09-22",
        "close": 3.732417,
        "volume": 532933
      },
      {
        "date": "2023-09-29",
        "close": 3.513991,
        "volume": 919257
      },
      {
        "date": "2023-10-06",
        "close": 3.479502,
        "volume": 960033
      },
      {
        "date": "2023-10-13",
        "close": 2.943015,
        "volume": 1948043
      },
      {
        "date": "2023-10-20",
        "close": 2.831886,
        "volume": 1069068
      },
      {
        "date": "2023-10-27",
        "close": 2.89703,
        "volume": 1225289
      },
      {
        "date": "2023-11-03",
        "close": 3.257244,
        "volume": 1751245
      },
      {
        "date": "2023-11-10",
        "close": 3.161442,
        "volume": 2244462
      },
      {
        "date": "2023-11-17",
        "close": 3.602128,
        "volume": 2997070
      },
      {
        "date": "2023-11-24",
        "close": 3.356877,
        "volume": 1546212
      },
      {
        "date": "2023-12-01",
        "close": 3.579135,
        "volume": 1123485
      },
      {
        "date": "2023-12-08",
        "close": 3.862708,
        "volume": 1749428
      },
      {
        "date": "2023-12-15",
        "close": 4.069638,
        "volume": 1617466
      },
      {
        "date": "2023-12-22",
        "close": 4.161607,
        "volume": 1407491
      },
      {
        "date": "2023-12-29",
        "close": 4.215256,
        "volume": 245219
      },
      {
        "date": "2024-01-05",
        "close": 3.992997,
        "volume": 710928
      },
      {
        "date": "2024-01-12",
        "close": 4.077302,
        "volume": 659426
      },
      {
        "date": "2024-01-19",
        "close": 3.820555,
        "volume": 1074633
      },
      {
        "date": "2024-01-26",
        "close": 4.138616,
        "volume": 700683
      },
      {
        "date": "2024-02-02",
        "close": 4.008325,
        "volume": 1023942
      },
      {
        "date": "2024-02-09",
        "close": 3.851568,
        "volume": 1105627
      },
      {
        "date": "2024-02-16",
        "close": 4.240332,
        "volume": 863902
      },
      {
        "date": "2024-02-23",
        "close": 3.851568,
        "volume": 987726
      },
      {
        "date": "2024-03-01",
        "close": 3.727324,
        "volume": 1240370
      },
      {
        "date": "2024-03-08",
        "close": 3.647167,
        "volume": 1400341
      },
      {
        "date": "2024-03-15",
        "close": 3.579033,
        "volume": 888829
      },
      {
        "date": "2024-03-22",
        "close": 3.587049,
        "volume": 1212945
      },
      {
        "date": "2024-03-29",
        "close": 3.723316,
        "volume": 1224537
      },
      {
        "date": "2024-04-05",
        "close": 3.462804,
        "volume": 1003609
      },
      {
        "date": "2024-04-12",
        "close": 3.695261,
        "volume": 2855665
      },
      {
        "date": "2024-04-19",
        "close": 3.663198,
        "volume": 1452029
      },
      {
        "date": "2024-04-26",
        "close": 3.563001,
        "volume": 2219118
      },
      {
        "date": "2024-05-03",
        "close": 3.647167,
        "volume": 2017152
      },
      {
        "date": "2024-05-10",
        "close": 3.863592,
        "volume": 1088416
      },
      {
        "date": "2024-05-17",
        "close": 4.136127,
        "volume": 1130933
      },
      {
        "date": "2024-05-24",
        "close": 4.128112,
        "volume": 903651
      },
      {
        "date": "2024-05-31",
        "close": 3.482844,
        "volume": 2432608
      },
      {
        "date": "2024-06-07",
        "close": 3.374631,
        "volume": 1616551
      },
      {
        "date": "2024-06-14",
        "close": 3.170104,
        "volume": 1930412
      },
      {
        "date": "2024-06-21",
        "close": 3.259289,
        "volume": 1086707
      },
      {
        "date": "2024-06-28",
        "close": 3.072812,
        "volume": 1044510
      },
      {
        "date": "2024-07-05",
        "close": 3.279558,
        "volume": 834238
      },
      {
        "date": "2024-07-12",
        "close": 3.16605,
        "volume": 2980872
      },
      {
        "date": "2024-07-19",
        "close": 3.279558,
        "volume": 1246462
      },
      {
        "date": "2024-07-26",
        "close": 3.275504,
        "volume": 2148858
      },
      {
        "date": "2024-08-02",
        "close": 3.149835,
        "volume": 1721462
      },
      {
        "date": "2024-08-09",
        "close": 2.918766,
        "volume": 2012197
      },
      {
        "date": "2024-08-16",
        "close": 3.068758,
        "volume": 776418
      },
      {
        "date": "2024-08-23",
        "close": 3.194427,
        "volume": 2356957
      },
      {
        "date": "2024-08-30",
        "close": 3.012004,
        "volume": 871080
      },
      {
        "date": "2024-09-06",
        "close": 2.987681,
        "volume": 1634970
      },
      {
        "date": "2024-09-13",
        "close": 3.093081,
        "volume": 904431
      },
      {
        "date": "2024-09-20",
        "close": 2.999843,
        "volume": 1011387
      },
      {
        "date": "2024-09-27",
        "close": 3.145781,
        "volume": 942792
      },
      {
        "date": "2024-10-04",
        "close": 3.028219,
        "volume": 743780
      },
      {
        "date": "2024-10-11",
        "close": 3.161996,
        "volume": 1168241
      },
      {
        "date": "2024-10-18",
        "close": 3.316042,
        "volume": 1011324
      },
      {
        "date": "2024-10-25",
        "close": 2.967412,
        "volume": 1356796
      },
      {
        "date": "2024-11-01",
        "close": 2.862012,
        "volume": 2298022
      },
      {
        "date": "2024-11-08",
        "close": 2.756612,
        "volume": 2962865
      },
      {
        "date": "2024-11-15",
        "close": 2.760666,
        "volume": 1285913
      },
      {
        "date": "2024-11-22",
        "close": 2.695805,
        "volume": 1282112
      },
      {
        "date": "2024-11-29",
        "close": 2.703912,
        "volume": 3699667
      },
      {
        "date": "2024-12-06",
        "close": 2.679589,
        "volume": 1548831
      },
      {
        "date": "2024-12-13",
        "close": 2.043136,
        "volume": 4206249
      },
      {
        "date": "2024-12-20",
        "close": 1.953952,
        "volume": 2994850
      },
      {
        "date": "2024-12-27",
        "close": 1.970167,
        "volume": 454179
      },
      {
        "date": "2025-01-03",
        "close": 2.039082,
        "volume": 716226
      },
      {
        "date": "2025-01-10",
        "close": 1.739098,
        "volume": 2852207
      },
      {
        "date": "2025-01-17",
        "close": 1.670183,
        "volume": 2522529
      },
      {
        "date": "2025-01-24",
        "close": 1.662075,
        "volume": 3691384
      },
      {
        "date": "2025-01-31",
        "close": 1.791798,
        "volume": 2803255
      },
      {
        "date": "2025-02-07",
        "close": 1.73099,
        "volume": 3463913
      },
      {
        "date": "2025-02-14",
        "close": 1.755313,
        "volume": 5002706
      },
      {
        "date": "2025-02-21",
        "close": 1.668593,
        "volume": 5216982
      },
      {
        "date": "2025-02-28",
        "close": 1.573869,
        "volume": 11167504
      },
      {
        "date": "2025-03-07",
        "close": 1.604836,
        "volume": 15624237
      },
      {
        "date": "2025-03-14",
        "close": 1.71049,
        "volume": 7520635
      },
      {
        "date": "2025-03-21",
        "close": 1.772424,
        "volume": 2877947
      },
      {
        "date": "2025-03-28",
        "close": 1.772424,
        "volume": 2188626
      },
      {
        "date": "2025-04-04",
        "close": 1.411746,
        "volume": 3721793
      },
      {
        "date": "2025-04-11",
        "close": 1.149434,
        "volume": 6419207
      },
      {
        "date": "2025-04-18",
        "close": 1.242336,
        "volume": 2660146
      },
      {
        "date": "2025-04-25",
        "close": 1.29152,
        "volume": 1759293
      },
      {
        "date": "2025-05-02",
        "close": 1.355276,
        "volume": 2853862
      },
      {
        "date": "2025-05-09",
        "close": 1.471859,
        "volume": 1659895
      },
      {
        "date": "2025-05-16",
        "close": 1.555653,
        "volume": 2590723
      },
      {
        "date": "2025-05-23",
        "close": 1.64309,
        "volume": 4076150
      },
      {
        "date": "2025-05-30",
        "close": 1.679522,
        "volume": 2208088
      },
      {
        "date": "2025-06-06",
        "close": 1.737814,
        "volume": 2266205
      },
      {
        "date": "2025-06-13",
        "close": 1.699708,
        "volume": 2225680
      },
      {
        "date": "2025-06-20",
        "close": 1.705287,
        "volume": 1401950
      },
      {
        "date": "2025-06-27",
        "close": 1.774094,
        "volume": 1683946
      },
      {
        "date": "2025-07-04",
        "close": 1.788971,
        "volume": 1852938
      },
      {
        "date": "2025-07-11",
        "close": 1.839181,
        "volume": 2365962
      },
      {
        "date": "2025-07-18",
        "close": 1.924725,
        "volume": 2091925
      },
      {
        "date": "2025-07-25",
        "close": 1.906128,
        "volume": 1322734
      },
      {
        "date": "2025-08-01",
        "close": 1.805708,
        "volume": 1831231
      },
      {
        "date": "2025-08-08",
        "close": 1.710866,
        "volume": 1837870
      },
      {
        "date": "2025-08-15",
        "close": 1.720164,
        "volume": 2122740
      },
      {
        "date": "2025-08-22",
        "close": 1.84662,
        "volume": 938578
      },
      {
        "date": "2025-08-29",
        "close": 1.707147,
        "volume": 1096333
      },
      {
        "date": "2025-09-05",
        "close": 1.619744,
        "volume": 1427007
      },
      {
        "date": "2025-09-12",
        "close": 1.612305,
        "volume": 1193052
      },
      {
        "date": "2025-09-19",
        "close": 1.686691,
        "volume": 1103225
      },
      {
        "date": "2025-09-26",
        "close": 1.74248,
        "volume": 1135310
      },
      {
        "date": "2025-10-03",
        "close": 1.800129,
        "volume": 1418682
      },
      {
        "date": "2025-10-10",
        "close": 1.69041,
        "volume": 2523500
      },
      {
        "date": "2025-10-17",
        "close": 1.701568,
        "volume": 3343082
      },
      {
        "date": "2025-10-24",
        "close": 1.800129,
        "volume": 3193024
      },
      {
        "date": "2025-10-31",
        "close": 1.772234,
        "volume": 1580826
      },
      {
        "date": "2025-11-07",
        "close": 1.74434,
        "volume": 1343289
      },
      {
        "date": "2025-11-14",
        "close": 1.770375,
        "volume": 1536574
      },
      {
        "date": "2025-11-21",
        "close": 1.599288,
        "volume": 2283685
      },
      {
        "date": "2025-11-28",
        "close": 1.614165,
        "volume": 3475630
      },
      {
        "date": "2025-12-05",
        "close": 1.381711,
        "volume": 5492865
      },
      {
        "date": "2025-12-12",
        "close": 1.348237,
        "volume": 2000177
      },
      {
        "date": "2025-12-19",
        "close": 1.351956,
        "volume": 1690896
      },
      {
        "date": "2025-12-26",
        "close": 1.398447,
        "volume": 869058
      },
      {
        "date": "2026-01-02",
        "close": 1.422622,
        "volume": 1100951
      },
      {
        "date": "2026-01-09",
        "close": 1.38543,
        "volume": 2438467
      },
      {
        "date": "2026-01-16",
        "close": 1.495148,
        "volume": 3668971
      },
      {
        "date": "2026-01-23",
        "close": 1.519323,
        "volume": 4467288
      },
      {
        "date": "2026-01-30",
        "close": 1.510025,
        "volume": 5209718
      },
      {
        "date": "2026-02-06",
        "close": 1.417043,
        "volume": 2998572
      },
      {
        "date": "2026-02-13",
        "close": 1.4375,
        "volume": 3488516
      },
      {
        "date": "2026-02-20",
        "close": 1.424447,
        "volume": 3645532
      },
      {
        "date": "2026-02-27",
        "close": 1.440122,
        "volume": 4380634
      },
      {
        "date": "2026-03-06",
        "close": 1.330398,
        "volume": 3206293
      },
      {
        "date": "2026-03-13",
        "close": 1.269659,
        "volume": 2035447
      },
      {
        "date": "2026-03-20",
        "close": 1.193244,
        "volume": 1669567
      },
      {
        "date": "2026-03-27",
        "close": 1.163854,
        "volume": 2132982
      },
      {
        "date": "2026-04-03",
        "close": 1.187366,
        "volume": 1595481
      },
      {
        "date": "2026-04-10",
        "close": 0.921874,
        "volume": 11032106
      },
      {
        "date": "2026-04-17",
        "close": 1.036496,
        "volume": 8623269
      },
      {
        "date": "2026-04-24",
        "close": 0.999268,
        "volume": 2807698
      },
      {
        "date": "2026-05-01",
        "close": 0.971837,
        "volume": 1458610
      },
      {
        "date": "2026-05-08",
        "close": 1.046293,
        "volume": 2988672
      },
      {
        "date": "2026-05-15",
        "close": 1.040415,
        "volume": 2799981
      },
      {
        "date": "2026-05-22",
        "close": 0.983593,
        "volume": 5135222
      },
      {
        "date": "2026-05-29",
        "close": 0.976736,
        "volume": 1437643
      },
      {
        "date": "2026-06-05",
        "close": 0.985553,
        "volume": 2380955
      },
      {
        "date": "2026-06-12",
        "close": 0.987,
        "volume": 406918
      },
      {
        "date": "2026-06-19",
        "close": 0.967,
        "volume": 96726
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "volume": 1163377
      },
      {
        "date": "2026-07-03",
        "close": 1.022,
        "volume": 604463
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 5898960
      },
      {
        "date": "2026-07-17",
        "close": 1.122,
        "volume": 4104518
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 1606323
      },
      {
        "date": "2026-07-31",
        "close": 1.096,
        "volume": 1577204
      },
      {
        "date": "2026-08-07",
        "close": 1.128,
        "volume": 1475043
      }
    ],
    "sharemaestro_context": {
      "trend": 1.16274,
      "fair_value": 2.361886,
      "market_activity": -13.498065,
      "market_dynamics": 0.94329,
      "relative_strength": -24.157402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.031195,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.010634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.120552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.252422,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.075058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.418444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.340071
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.066512
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.019506
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.028786
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.160919
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.064281
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.299437
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.605872
      }
    ]
  }
}