{
  "ticker": {
    "uuid": "2a0b4d2f-aeca-45bb-bc71-171132aa3064",
    "symbol": "EDMG",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF GBP Hedged Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.546013,
    "boundary_margin": 0.195002,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131823,
    "volatility_stability": 0.9463,
    "risk_context": 0.7586,
    "current_regime": {
      "move": 0.427528,
      "interruption": -0.088928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 6.002258,
        "direction_boundary": 4.941522,
        "core_momentum": 0.214658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2025-01-17",
        "close": 6.185908,
        "direction_boundary": 5.00665,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2025-01-24",
        "close": 6.286008,
        "direction_boundary": 5.053409,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2025-01-31",
        "close": 6.22238,
        "direction_boundary": 5.116475,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2025-02-07",
        "close": 6.191061,
        "direction_boundary": 5.196732,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2025-02-14",
        "close": 6.268763,
        "direction_boundary": 5.172862,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2025-02-21",
        "close": 6.168167,
        "direction_boundary": 5.254689,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2025-02-28",
        "close": 6.105827,
        "direction_boundary": 5.310486,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2025-03-07",
        "close": 5.923665,
        "direction_boundary": 5.293,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136742
      },
      {
        "date": "2025-03-14",
        "close": 5.66162,
        "direction_boundary": 5.273157,
        "core_momentum": 0.073668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140338
      },
      {
        "date": "2025-03-21",
        "close": 5.808797,
        "direction_boundary": 5.389268,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143837
      },
      {
        "date": "2025-03-28",
        "close": 5.718508,
        "direction_boundary": 5.411567,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145084
      },
      {
        "date": "2025-04-04",
        "close": 5.206707,
        "direction_boundary": 5.342018,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2025-04-11",
        "close": 5.479753,
        "direction_boundary": 5.248403,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20751
      },
      {
        "date": "2025-04-18",
        "close": 5.405323,
        "direction_boundary": 5.08288,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207315
      },
      {
        "date": "2025-04-25",
        "close": 5.650222,
        "direction_boundary": 5.22129,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217674
      },
      {
        "date": "2025-05-02",
        "close": 5.815338,
        "direction_boundary": 5.255475,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22105
      },
      {
        "date": "2025-05-09",
        "close": 5.803049,
        "direction_boundary": 5.358325,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2025-05-16",
        "close": 6.117423,
        "direction_boundary": 5.445949,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221414
      },
      {
        "date": "2025-05-23",
        "close": 5.953694,
        "direction_boundary": 5.438385,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222931
      },
      {
        "date": "2025-05-30",
        "close": 6.067274,
        "direction_boundary": 5.39919,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22412
      },
      {
        "date": "2025-06-06",
        "close": 6.165194,
        "direction_boundary": 5.467462,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224696
      },
      {
        "date": "2025-06-13",
        "close": 6.122623,
        "direction_boundary": 5.555711,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2025-06-20",
        "close": 6.110674,
        "direction_boundary": 5.596936,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222686
      },
      {
        "date": "2025-06-27",
        "close": 6.312612,
        "direction_boundary": 5.59664,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227101
      },
      {
        "date": "2025-07-04",
        "close": 6.426226,
        "direction_boundary": 5.704732,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2025-07-11",
        "close": 6.390379,
        "direction_boundary": 5.768147,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2025-07-18",
        "close": 6.44166,
        "direction_boundary": 5.653053,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2025-07-25",
        "close": 6.543823,
        "direction_boundary": 5.614688,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2025-08-01",
        "close": 6.387093,
        "direction_boundary": 5.495057,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2025-08-08",
        "close": 6.546013,
        "direction_boundary": 5.494564,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2025-08-15",
        "close": 6.615218,
        "direction_boundary": 5.711932,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2025-08-22",
        "close": 6.639614,
        "direction_boundary": 5.797637,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-08-29",
        "close": 6.610737,
        "direction_boundary": 5.809274,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2025-09-05",
        "close": 6.623184,
        "direction_boundary": 5.569814,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2025-09-12",
        "close": 6.733213,
        "direction_boundary": 5.802272,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2025-09-19",
        "close": 6.785988,
        "direction_boundary": 5.880382,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-09-26",
        "close": 6.767068,
        "direction_boundary": 5.911844,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2025-10-03",
        "close": 6.900996,
        "direction_boundary": 5.91717,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2025-10-10",
        "close": 6.796941,
        "direction_boundary": 5.987094,
        "core_momentum": 0.135265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-10-17",
        "close": 6.759103,
        "direction_boundary": 6.034631,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2025-10-24",
        "close": 6.942916,
        "direction_boundary": 5.971314,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2025-10-31",
        "close": 6.980158,
        "direction_boundary": 5.887286,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2025-11-07",
        "close": 6.776528,
        "direction_boundary": 6.174086,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2025-11-14",
        "close": 6.880583,
        "direction_boundary": 6.045184,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2025-11-21",
        "close": 6.695873,
        "direction_boundary": 6.16087,
        "core_momentum": 0.086839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2025-11-28",
        "close": 6.97269,
        "direction_boundary": 6.226061,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2025-12-05",
        "close": 7.018991,
        "direction_boundary": 6.298846,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2025-12-12",
        "close": 6.9715,
        "direction_boundary": 6.255681,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2025-12-19",
        "close": 6.971,
        "direction_boundary": 6.121288,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "direction_boundary": 6.160833,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2026-01-02",
        "close": 6.976,
        "direction_boundary": 6.135065,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "direction_boundary": 6.002258,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2026-01-16",
        "close": 7.074,
        "direction_boundary": 6.185908,
        "core_momentum": 0.143567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-01-23",
        "close": 7.0405,
        "direction_boundary": 6.286008,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2026-01-30",
        "close": 7.025,
        "direction_boundary": 6.22238,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2026-02-06",
        "close": 6.9635,
        "direction_boundary": 6.191061,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2026-02-13",
        "close": 6.916,
        "direction_boundary": 6.268763,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2026-02-20",
        "close": 6.9515,
        "direction_boundary": 6.168167,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2026-02-27",
        "close": 6.9455,
        "direction_boundary": 6.105827,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108948
      },
      {
        "date": "2026-03-06",
        "close": 6.8345,
        "direction_boundary": 5.923665,
        "core_momentum": 0.153762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111774
      },
      {
        "date": "2026-03-13",
        "close": 6.7095,
        "direction_boundary": 5.66162,
        "core_momentum": 0.185085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112725
      },
      {
        "date": "2026-03-20",
        "close": 6.6195,
        "direction_boundary": 5.808797,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113593
      },
      {
        "date": "2026-03-27",
        "close": 6.4595,
        "direction_boundary": 5.718508,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2026-04-03",
        "close": 6.633,
        "direction_boundary": 5.206707,
        "core_momentum": 0.273934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121032
      },
      {
        "date": "2026-04-10",
        "close": 6.8895,
        "direction_boundary": 5.479753,
        "core_momentum": 0.257265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131045
      },
      {
        "date": "2026-04-17",
        "close": 7.162915,
        "direction_boundary": 5.405323,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2026-04-24",
        "close": 7.176856,
        "direction_boundary": 5.650222,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2026-05-01",
        "close": 7.288387,
        "direction_boundary": 5.815338,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2026-05-08",
        "close": 7.427802,
        "direction_boundary": 5.803049,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2026-05-15",
        "close": 7.476099,
        "direction_boundary": 6.117423,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2026-05-22",
        "close": 7.546802,
        "direction_boundary": 5.953694,
        "core_momentum": 0.267583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2026-05-29",
        "close": 7.642899,
        "direction_boundary": 6.067274,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2026-06-05",
        "close": 7.553773,
        "direction_boundary": 6.165194,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2026-06-12",
        "close": 7.491534,
        "direction_boundary": 6.122623,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2026-06-19",
        "close": 7.551,
        "direction_boundary": 6.110674,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2026-06-26",
        "close": 7.435,
        "direction_boundary": 6.312612,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2026-07-03",
        "close": 7.577,
        "direction_boundary": 6.426226,
        "core_momentum": 0.179075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2026-07-10",
        "close": 7.632,
        "direction_boundary": 6.390379,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2026-07-17",
        "close": 7.535,
        "direction_boundary": 6.44166,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 6.543823,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2026-07-31",
        "close": 7.4735,
        "direction_boundary": 6.387093,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2026-08-07",
        "close": 7.8225,
        "direction_boundary": 6.546013,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 4.941522,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.00665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.053409,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.116475,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.196732,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.172862,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.254689,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.310486,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.293,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.273157,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.389268,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.411567,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.342018,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.248403,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.08288,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.22129,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.255475,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.358325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.445949,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.438385,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.39919,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.467462,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.555711,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.596936,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.59664,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.704732,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.768147,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.653053,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.614688,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.495057,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.494564,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.711932,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.797637,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.809274,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.569814,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.802272,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.880382,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.911844,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.91717,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.987094,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.034631,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.971314,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.887286,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.174086,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.045184,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.16087,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.226061,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.298846,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.255681,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.121288,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.160833,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.135065,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.002258,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.185908,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.286008,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.22238,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.191061,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.268763,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.168167,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.105827,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.923665,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.66162,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.808797,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.718508,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.206707,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.479753,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.405323,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.650222,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.815338,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.803049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.117423,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.953694,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.067274,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.165194,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.122623,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.110674,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.312612,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.426226,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.390379,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.44166,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.543823,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.387093,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.546013,
        "volume": 165459
      },
      {
        "date": "2025-08-15",
        "close": 6.615218,
        "volume": 161255
      },
      {
        "date": "2025-08-22",
        "close": 6.639614,
        "volume": 1083163
      },
      {
        "date": "2025-08-29",
        "close": 6.610737,
        "volume": 1467253
      },
      {
        "date": "2025-09-05",
        "close": 6.623184,
        "volume": 173064
      },
      {
        "date": "2025-09-12",
        "close": 6.733213,
        "volume": 338464
      },
      {
        "date": "2025-09-19",
        "close": 6.785988,
        "volume": 289419
      },
      {
        "date": "2025-09-26",
        "close": 6.767068,
        "volume": 383148
      },
      {
        "date": "2025-10-03",
        "close": 6.900996,
        "volume": 1443274
      },
      {
        "date": "2025-10-10",
        "close": 6.796941,
        "volume": 384616
      },
      {
        "date": "2025-10-17",
        "close": 6.759103,
        "volume": 404987
      },
      {
        "date": "2025-10-24",
        "close": 6.942916,
        "volume": 351063
      },
      {
        "date": "2025-10-31",
        "close": 6.980158,
        "volume": 737406
      },
      {
        "date": "2025-11-07",
        "close": 6.776528,
        "volume": 344697
      },
      {
        "date": "2025-11-14",
        "close": 6.880583,
        "volume": 745352
      },
      {
        "date": "2025-11-21",
        "close": 6.695873,
        "volume": 652106
      },
      {
        "date": "2025-11-28",
        "close": 6.97269,
        "volume": 1687599
      },
      {
        "date": "2025-12-05",
        "close": 7.018991,
        "volume": 402299
      },
      {
        "date": "2025-12-12",
        "close": 6.9715,
        "volume": 373805
      },
      {
        "date": "2025-12-19",
        "close": 6.971,
        "volume": 135053
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "volume": 355661
      },
      {
        "date": "2026-01-02",
        "close": 6.976,
        "volume": 72531
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "volume": 1640314
      },
      {
        "date": "2026-01-16",
        "close": 7.074,
        "volume": 450554
      },
      {
        "date": "2026-01-23",
        "close": 7.0405,
        "volume": 203775
      },
      {
        "date": "2026-01-30",
        "close": 7.025,
        "volume": 293271
      },
      {
        "date": "2026-02-06",
        "close": 6.9635,
        "volume": 715619
      },
      {
        "date": "2026-02-13",
        "close": 6.916,
        "volume": 1489127
      },
      {
        "date": "2026-02-20",
        "close": 6.9515,
        "volume": 1534898
      },
      {
        "date": "2026-02-27",
        "close": 6.9455,
        "volume": 401452
      },
      {
        "date": "2026-03-06",
        "close": 6.8345,
        "volume": 1168446
      },
      {
        "date": "2026-03-13",
        "close": 6.7095,
        "volume": 1558719
      },
      {
        "date": "2026-03-20",
        "close": 6.6195,
        "volume": 702180
      },
      {
        "date": "2026-03-27",
        "close": 6.4595,
        "volume": 250350
      },
      {
        "date": "2026-04-03",
        "close": 6.633,
        "volume": 696669
      },
      {
        "date": "2026-04-10",
        "close": 6.8895,
        "volume": 85593
      },
      {
        "date": "2026-04-17",
        "close": 7.162915,
        "volume": 508290
      },
      {
        "date": "2026-04-24",
        "close": 7.176856,
        "volume": 153968
      },
      {
        "date": "2026-05-01",
        "close": 7.288387,
        "volume": 919991
      },
      {
        "date": "2026-05-08",
        "close": 7.427802,
        "volume": 354510
      },
      {
        "date": "2026-05-15",
        "close": 7.476099,
        "volume": 564240
      },
      {
        "date": "2026-05-22",
        "close": 7.546802,
        "volume": 660320
      },
      {
        "date": "2026-05-29",
        "close": 7.642899,
        "volume": 1132656
      },
      {
        "date": "2026-06-05",
        "close": 7.553773,
        "volume": 48754
      },
      {
        "date": "2026-06-12",
        "close": 7.491534,
        "volume": 300262
      },
      {
        "date": "2026-06-19",
        "close": 7.551,
        "volume": 141651
      },
      {
        "date": "2026-06-26",
        "close": 7.435,
        "volume": 3025
      },
      {
        "date": "2026-07-03",
        "close": 7.577,
        "volume": 2513
      },
      {
        "date": "2026-07-10",
        "close": 7.632,
        "volume": 65246
      },
      {
        "date": "2026-07-17",
        "close": 7.535,
        "volume": 250594
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 163318
      },
      {
        "date": "2026-07-31",
        "close": 7.4735,
        "volume": 29999
      },
      {
        "date": "2026-08-07",
        "close": 7.8225,
        "volume": 26507
      }
    ],
    "sharemaestro_context": {
      "trend": 7.211486,
      "fair_value": 6.26972,
      "market_activity": 38.791921,
      "market_dynamics": -0.022409,
      "relative_strength": 2.246063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016998,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042401,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.181222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.047274
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427528
      }
    ]
  }
}