{
  "ticker": {
    "uuid": "2a0cec4d-a704-4ae1-bd50-3e444a6dc20d",
    "symbol": "APLM",
    "name": "Apollomics Inc. Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.675,
    "boundary_margin": 1.977974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586395,
    "volatility_stability": 0.3307,
    "risk_context": 0.1705,
    "current_regime": {
      "move": -0.083171,
      "interruption": -0.637591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 197.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 517.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.487103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.820456
      },
      {
        "date": "2023-08-25",
        "close": 472.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822065
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.550839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821362
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "direction_boundary": 1009.23,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823442
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.613254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818378
      },
      {
        "date": "2023-09-22",
        "close": 376.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.627354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812812
      },
      {
        "date": "2023-09-29",
        "close": 374.5,
        "direction_boundary": 1009.0,
        "core_momentum": -0.62884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444762
      },
      {
        "date": "2023-10-06",
        "close": 295.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.707921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172058
      },
      {
        "date": "2023-10-13",
        "close": 201.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.801579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833325
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "direction_boundary": 1014.64,
        "core_momentum": -0.827525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779879
      },
      {
        "date": "2023-10-27",
        "close": 86.2,
        "direction_boundary": 1015.0,
        "core_momentum": -0.915074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20895
      },
      {
        "date": "2023-11-03",
        "close": 79.56,
        "direction_boundary": 1015.0,
        "core_momentum": -0.921616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209012
      },
      {
        "date": "2023-11-10",
        "close": 81.9,
        "direction_boundary": 1017.34,
        "core_momentum": -0.919496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201065
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.92549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196774
      },
      {
        "date": "2023-11-24",
        "close": 99.72,
        "direction_boundary": 1020.0,
        "core_momentum": -0.902235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279645
      },
      {
        "date": "2023-12-01",
        "close": 94.25,
        "direction_boundary": 1019.05,
        "core_momentum": -0.907512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230809
      },
      {
        "date": "2023-12-08",
        "close": 83.5,
        "direction_boundary": 1019.0,
        "core_momentum": -0.918057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23108
      },
      {
        "date": "2023-12-15",
        "close": 78.7,
        "direction_boundary": 1024.5,
        "core_momentum": -0.923182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224261
      },
      {
        "date": "2023-12-22",
        "close": 81.97,
        "direction_boundary": 1036.0,
        "core_momentum": -0.920878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230111
      },
      {
        "date": "2023-12-29",
        "close": 96.5,
        "direction_boundary": 1036.0,
        "core_momentum": -0.906853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247633
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.912162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247592
      },
      {
        "date": "2024-01-12",
        "close": 98.9,
        "direction_boundary": 1042.0,
        "core_momentum": -0.905086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253718
      },
      {
        "date": "2024-01-19",
        "close": 89.3,
        "direction_boundary": 1041.0,
        "core_momentum": -0.914217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251626
      },
      {
        "date": "2024-01-26",
        "close": 81.49,
        "direction_boundary": 1042.0,
        "core_momentum": -0.921795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242845
      },
      {
        "date": "2024-02-02",
        "close": 81.0,
        "direction_boundary": 1045.41,
        "core_momentum": -0.922518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246342
      },
      {
        "date": "2024-02-09",
        "close": 68.53,
        "direction_boundary": 1044.0,
        "core_momentum": -0.934358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250724
      },
      {
        "date": "2024-02-16",
        "close": 61.9,
        "direction_boundary": 1044.0,
        "core_momentum": -0.940709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248648
      },
      {
        "date": "2024-02-23",
        "close": 69.9,
        "direction_boundary": 1046.0,
        "core_momentum": -0.933174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279856
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.927688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297532
      },
      {
        "date": "2024-03-08",
        "close": 74.5,
        "direction_boundary": 1050.0,
        "core_momentum": -0.929048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298203
      },
      {
        "date": "2024-03-15",
        "close": 60.1,
        "direction_boundary": 1113.0,
        "core_momentum": -0.946002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314169
      },
      {
        "date": "2024-03-22",
        "close": 60.1,
        "direction_boundary": 1180.0,
        "core_momentum": -0.949068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317244
      },
      {
        "date": "2024-03-29",
        "close": 75.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.969008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375827
      },
      {
        "date": "2024-04-05",
        "close": 57.6,
        "direction_boundary": 1219.0,
        "core_momentum": -0.952748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382772
      },
      {
        "date": "2024-04-12",
        "close": 55.93,
        "direction_boundary": 593.0,
        "core_momentum": -0.905683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303362
      },
      {
        "date": "2024-04-19",
        "close": 47.2,
        "direction_boundary": 453.0,
        "core_momentum": -0.895806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308345
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.903017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901695
      },
      {
        "date": "2024-05-03",
        "close": 39.65,
        "direction_boundary": 440.0,
        "core_momentum": -0.909886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909635
      },
      {
        "date": "2024-05-10",
        "close": 37.19,
        "direction_boundary": 472.0,
        "core_momentum": -0.921208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907373
      },
      {
        "date": "2024-05-17",
        "close": 33.22,
        "direction_boundary": 411.0,
        "core_momentum": -0.919173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912629
      },
      {
        "date": "2024-05-24",
        "close": 25.24,
        "direction_boundary": 422.0,
        "core_momentum": -0.94019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862406
      },
      {
        "date": "2024-05-31",
        "close": 29.8,
        "direction_boundary": 509.0,
        "core_momentum": -0.941454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914201
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 501.0,
        "core_momentum": -0.957086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989928
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "direction_boundary": 512.0,
        "core_momentum": -0.960742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990107
      },
      {
        "date": "2024-06-21",
        "close": 20.46,
        "direction_boundary": 513.0,
        "core_momentum": -0.960117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986289
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "direction_boundary": 573.0,
        "core_momentum": -0.963194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944255
      },
      {
        "date": "2024-07-05",
        "close": 19.12,
        "direction_boundary": 529.0,
        "core_momentum": -0.963856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945849
      },
      {
        "date": "2024-07-12",
        "close": 19.56,
        "direction_boundary": 559.0,
        "core_momentum": -0.965009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93113
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "direction_boundary": 555.0,
        "core_momentum": -0.962432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945289
      },
      {
        "date": "2024-07-26",
        "close": 22.2,
        "direction_boundary": 574.0,
        "core_momentum": -0.961324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957801
      },
      {
        "date": "2024-08-02",
        "close": 17.32,
        "direction_boundary": 542.0,
        "core_momentum": -0.968044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993771
      },
      {
        "date": "2024-08-09",
        "close": 16.09,
        "direction_boundary": 530.0,
        "core_momentum": -0.969642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981864
      },
      {
        "date": "2024-08-16",
        "close": 13.13,
        "direction_boundary": 517.0,
        "core_momentum": -0.974603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001288
      },
      {
        "date": "2024-08-23",
        "close": 13.8,
        "direction_boundary": 472.0,
        "core_momentum": -0.970763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980034
      },
      {
        "date": "2024-08-30",
        "close": 12.01,
        "direction_boundary": 455.0,
        "core_momentum": -0.973604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962131
      },
      {
        "date": "2024-09-06",
        "close": 13.78,
        "direction_boundary": 410.0,
        "core_momentum": -0.96639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002735
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "direction_boundary": 391.0,
        "core_momentum": -0.965217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981213
      },
      {
        "date": "2024-09-20",
        "close": 12.92,
        "direction_boundary": 376.0,
        "core_momentum": -0.965638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97781
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "direction_boundary": 374.5,
        "core_momentum": -0.96502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897756
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "direction_boundary": 295.0,
        "core_momentum": -0.946441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917791
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.930348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922501
      },
      {
        "date": "2024-10-18",
        "close": 12.81,
        "direction_boundary": 175.0,
        "core_momentum": -0.9268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908801
      },
      {
        "date": "2024-10-25",
        "close": 13.62,
        "direction_boundary": 86.2,
        "core_momentum": -0.841995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921871
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 79.56,
        "core_momentum": -0.850427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923418
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "direction_boundary": 81.9,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923916
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "direction_boundary": 76.0,
        "core_momentum": -0.873816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944121
      },
      {
        "date": "2024-11-22",
        "close": 9.18,
        "direction_boundary": 99.72,
        "core_momentum": -0.907942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885603
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "direction_boundary": 94.25,
        "core_momentum": -0.90557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835104
      },
      {
        "date": "2024-12-06",
        "close": 8.2301,
        "direction_boundary": 83.5,
        "core_momentum": -0.901436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73342
      },
      {
        "date": "2024-12-13",
        "close": 8.3407,
        "direction_boundary": 78.7,
        "core_momentum": -0.894019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735264
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "direction_boundary": 81.97,
        "core_momentum": -0.881054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778448
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "direction_boundary": 96.5,
        "core_momentum": -0.897617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776223
      },
      {
        "date": "2025-01-03",
        "close": 10.69,
        "direction_boundary": 91.0,
        "core_momentum": -0.882527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783538
      },
      {
        "date": "2025-01-10",
        "close": 10.54,
        "direction_boundary": 98.9,
        "core_momentum": -0.893428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780956
      },
      {
        "date": "2025-01-17",
        "close": 9.56,
        "direction_boundary": 89.3,
        "core_momentum": -0.892945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7768
      },
      {
        "date": "2025-01-24",
        "close": 9.325,
        "direction_boundary": 81.49,
        "core_momentum": -0.885569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765299
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.895062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706052
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "direction_boundary": 68.53,
        "core_momentum": -0.878156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70297
      },
      {
        "date": "2025-02-14",
        "close": 7.11,
        "direction_boundary": 61.9,
        "core_momentum": -0.885137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683628
      },
      {
        "date": "2025-02-21",
        "close": 7.02,
        "direction_boundary": 69.9,
        "core_momentum": -0.899571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675662
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 76.0,
        "core_momentum": -0.918421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671035
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "direction_boundary": 74.5,
        "core_momentum": -0.914228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634437
      },
      {
        "date": "2025-03-14",
        "close": 7.69,
        "direction_boundary": 60.1,
        "core_momentum": -0.872047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700839
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "direction_boundary": 60.1,
        "core_momentum": -0.835275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795672
      },
      {
        "date": "2025-03-28",
        "close": 7.61,
        "direction_boundary": 75.0,
        "core_momentum": -0.898533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868265
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 57.6,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864425
      },
      {
        "date": "2025-04-11",
        "close": 5.945,
        "direction_boundary": 55.93,
        "core_momentum": -0.893706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856637
      },
      {
        "date": "2025-04-18",
        "close": 5.95,
        "direction_boundary": 47.2,
        "core_momentum": -0.873941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853957
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "direction_boundary": 45.0,
        "core_momentum": -0.854222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863108
      },
      {
        "date": "2025-05-02",
        "close": 6.2232,
        "direction_boundary": 39.65,
        "core_momentum": -0.843047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85017
      },
      {
        "date": "2025-05-09",
        "close": 5.68,
        "direction_boundary": 37.19,
        "core_momentum": -0.847271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855017
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 33.22,
        "core_momentum": -0.8528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837906
      },
      {
        "date": "2025-05-23",
        "close": 7.08,
        "direction_boundary": 25.24,
        "core_momentum": -0.719493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000947
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 29.8,
        "core_momentum": -0.795302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019108
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020341
      },
      {
        "date": "2025-06-13",
        "close": 6.073,
        "direction_boundary": 20.1,
        "core_momentum": -0.697861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022992
      },
      {
        "date": "2025-06-20",
        "close": 5.695,
        "direction_boundary": 20.46,
        "core_momentum": -0.721652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995757
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "direction_boundary": 21.09,
        "core_momentum": -0.691323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017748
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "direction_boundary": 19.12,
        "core_momentum": -0.67887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00994
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "direction_boundary": 19.56,
        "core_momentum": -0.72137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018915
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 20.85,
        "core_momentum": -0.702158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035553
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 22.2,
        "core_momentum": -0.719369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035836
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "direction_boundary": 17.32,
        "core_momentum": -0.661085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031916
      },
      {
        "date": "2025-08-08",
        "close": 5.675,
        "direction_boundary": 16.09,
        "core_momentum": -0.647296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032264
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "direction_boundary": 13.13,
        "core_momentum": -0.568165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010651
      },
      {
        "date": "2025-08-22",
        "close": 6.0446,
        "direction_boundary": 13.8,
        "core_momentum": -0.561986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015626
      },
      {
        "date": "2025-08-29",
        "close": 3.9317,
        "direction_boundary": 12.01,
        "core_momentum": -0.672631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164629
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 13.78,
        "core_momentum": -0.625544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230773
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 13.6,
        "core_momentum": -0.497794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267235
      },
      {
        "date": "2025-09-19",
        "close": 18.4331,
        "direction_boundary": 12.92,
        "core_momentum": 0.426711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849597
      },
      {
        "date": "2025-09-26",
        "close": 18.4331,
        "direction_boundary": 13.1,
        "core_momentum": 0.407107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.803362
      },
      {
        "date": "2025-10-03",
        "close": 18.4331,
        "direction_boundary": 15.8,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761366
      },
      {
        "date": "2025-10-10",
        "close": 18.4331,
        "direction_boundary": 14.0,
        "core_momentum": 0.31665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760865
      },
      {
        "date": "2025-10-17",
        "close": 36.65,
        "direction_boundary": 12.81,
        "core_momentum": 1.861046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972198
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 13.62,
        "core_momentum": 0.688693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.106623
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "direction_boundary": 11.9,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.236121
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "direction_boundary": 11.7,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.229329
      },
      {
        "date": "2025-11-14",
        "close": 24.54,
        "direction_boundary": 9.59,
        "core_momentum": 1.558916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321835
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "direction_boundary": 9.18,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.41608
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402653
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "direction_boundary": 8.2301,
        "core_momentum": 0.97689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.403082
      },
      {
        "date": "2025-12-12",
        "close": 16.05,
        "direction_boundary": 8.3407,
        "core_momentum": 0.924299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.399592
      },
      {
        "date": "2025-12-19",
        "close": 16.725,
        "direction_boundary": 9.75,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.39511
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 9.88,
        "core_momentum": 1.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.399397
      },
      {
        "date": "2026-01-02",
        "close": 19.3,
        "direction_boundary": 10.69,
        "core_momentum": 0.805426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397666
      },
      {
        "date": "2026-01-09",
        "close": 21.97,
        "direction_boundary": 10.54,
        "core_momentum": 1.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.38859
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "direction_boundary": 9.56,
        "core_momentum": 1.170502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.39068
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 9.325,
        "core_momentum": 0.930295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.404395
      },
      {
        "date": "2026-01-30",
        "close": 18.3,
        "direction_boundary": 8.5,
        "core_momentum": 1.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.400358
      },
      {
        "date": "2026-02-06",
        "close": 19.25,
        "direction_boundary": 8.35,
        "core_momentum": 1.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397758
      },
      {
        "date": "2026-02-13",
        "close": 19.79,
        "direction_boundary": 7.11,
        "core_momentum": 1.783404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.396946
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "direction_boundary": 7.02,
        "core_momentum": 1.839031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.39749
      },
      {
        "date": "2026-02-27",
        "close": 20.21,
        "direction_boundary": 6.2,
        "core_momentum": 2.259677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.298199
      },
      {
        "date": "2026-03-06",
        "close": 20.06,
        "direction_boundary": 6.39,
        "core_momentum": 2.13928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.27999
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "direction_boundary": 7.69,
        "core_momentum": 1.587776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.257231
      },
      {
        "date": "2026-03-20",
        "close": 18.49,
        "direction_boundary": 9.9,
        "core_momentum": 0.867677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795123
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "direction_boundary": 7.61,
        "core_momentum": 1.268068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.797669
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "direction_boundary": 6.0,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.810727
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 5.945,
        "core_momentum": 1.287637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.813295
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 5.95,
        "core_momentum": 1.336134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509679
      },
      {
        "date": "2026-04-24",
        "close": 13.2823,
        "direction_boundary": 6.56,
        "core_momentum": 1.024741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377758
      },
      {
        "date": "2026-05-01",
        "close": 16.22,
        "direction_boundary": 6.2232,
        "core_momentum": 1.606376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225713
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "direction_boundary": 5.68,
        "core_momentum": 1.72007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227929
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 4.89,
        "core_momentum": 2.067485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943313
      },
      {
        "date": "2026-05-22",
        "close": 14.085,
        "direction_boundary": 7.08,
        "core_momentum": 0.989407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597361
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "direction_boundary": 6.1,
        "core_momentum": 1.319672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594512
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 6.5,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58316
      },
      {
        "date": "2026-06-12",
        "close": 14.305,
        "direction_boundary": 6.073,
        "core_momentum": 1.355508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584254
      },
      {
        "date": "2026-06-19",
        "close": 17.498,
        "direction_boundary": 5.695,
        "core_momentum": 2.07252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648079
      },
      {
        "date": "2026-06-26",
        "close": 20.8,
        "direction_boundary": 6.51,
        "core_momentum": 2.195084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644866
      },
      {
        "date": "2026-07-03",
        "close": 19.56,
        "direction_boundary": 6.14,
        "core_momentum": 2.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648825
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "direction_boundary": 5.45,
        "core_momentum": 2.477064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622684
      },
      {
        "date": "2026-07-17",
        "close": 18.52,
        "direction_boundary": 6.21,
        "core_momentum": 1.982287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618828
      },
      {
        "date": "2026-07-24",
        "close": 18.21,
        "direction_boundary": 6.23,
        "core_momentum": 1.922953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586579
      },
      {
        "date": "2026-07-31",
        "close": 17.245,
        "direction_boundary": 5.87,
        "core_momentum": 1.937819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590929
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 5.675,
        "core_momentum": 1.977974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 517.0,
        "volume": 25138
      },
      {
        "date": "2023-08-25",
        "close": 472.0,
        "volume": 38262
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "volume": 37082
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "volume": 32523
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "volume": 51651
      },
      {
        "date": "2023-09-22",
        "close": 376.0,
        "volume": 53193
      },
      {
        "date": "2023-09-29",
        "close": 374.5,
        "volume": 19735
      },
      {
        "date": "2023-10-06",
        "close": 295.0,
        "volume": 109951
      },
      {
        "date": "2023-10-13",
        "close": 201.0,
        "volume": 116965
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "volume": 169088
      },
      {
        "date": "2023-10-27",
        "close": 86.2,
        "volume": 96933070
      },
      {
        "date": "2023-11-03",
        "close": 79.56,
        "volume": 9113530
      },
      {
        "date": "2023-11-10",
        "close": 81.9,
        "volume": 1623257
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "volume": 69488101
      },
      {
        "date": "2023-11-24",
        "close": 99.72,
        "volume": 9718090
      },
      {
        "date": "2023-12-01",
        "close": 94.25,
        "volume": 31320266
      },
      {
        "date": "2023-12-08",
        "close": 83.5,
        "volume": 3292152
      },
      {
        "date": "2023-12-15",
        "close": 78.7,
        "volume": 1703771
      },
      {
        "date": "2023-12-22",
        "close": 81.97,
        "volume": 1336652
      },
      {
        "date": "2023-12-29",
        "close": 96.5,
        "volume": 1444468
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "volume": 1833431
      },
      {
        "date": "2024-01-12",
        "close": 98.9,
        "volume": 1602997
      },
      {
        "date": "2024-01-19",
        "close": 89.3,
        "volume": 964900
      },
      {
        "date": "2024-01-26",
        "close": 81.49,
        "volume": 949724
      },
      {
        "date": "2024-02-02",
        "close": 81.0,
        "volume": 918759
      },
      {
        "date": "2024-02-09",
        "close": 68.53,
        "volume": 2488767
      },
      {
        "date": "2024-02-16",
        "close": 61.9,
        "volume": 863923
      },
      {
        "date": "2024-02-23",
        "close": 69.9,
        "volume": 532495
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "volume": 731891
      },
      {
        "date": "2024-03-08",
        "close": 74.5,
        "volume": 534365
      },
      {
        "date": "2024-03-15",
        "close": 60.1,
        "volume": 969734
      },
      {
        "date": "2024-03-22",
        "close": 60.1,
        "volume": 461199
      },
      {
        "date": "2024-03-29",
        "close": 75.0,
        "volume": 1553355
      },
      {
        "date": "2024-04-05",
        "close": 57.6,
        "volume": 874503
      },
      {
        "date": "2024-04-12",
        "close": 55.93,
        "volume": 747902
      },
      {
        "date": "2024-04-19",
        "close": 47.2,
        "volume": 672747
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "volume": 1573854
      },
      {
        "date": "2024-05-03",
        "close": 39.65,
        "volume": 895306
      },
      {
        "date": "2024-05-10",
        "close": 37.19,
        "volume": 696603
      },
      {
        "date": "2024-05-17",
        "close": 33.22,
        "volume": 950739
      },
      {
        "date": "2024-05-24",
        "close": 25.24,
        "volume": 1550428
      },
      {
        "date": "2024-05-31",
        "close": 29.8,
        "volume": 7460588
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 2975055
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "volume": 2426465
      },
      {
        "date": "2024-06-21",
        "close": 20.46,
        "volume": 2219312
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "volume": 1297106
      },
      {
        "date": "2024-07-05",
        "close": 19.12,
        "volume": 974095
      },
      {
        "date": "2024-07-12",
        "close": 19.56,
        "volume": 1312886
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "volume": 39093251
      },
      {
        "date": "2024-07-26",
        "close": 22.2,
        "volume": 5267857
      },
      {
        "date": "2024-08-02",
        "close": 17.32,
        "volume": 2840162
      },
      {
        "date": "2024-08-09",
        "close": 16.09,
        "volume": 1869262
      },
      {
        "date": "2024-08-16",
        "close": 13.13,
        "volume": 175654347
      },
      {
        "date": "2024-08-23",
        "close": 13.8,
        "volume": 8493162
      },
      {
        "date": "2024-08-30",
        "close": 12.01,
        "volume": 4981613
      },
      {
        "date": "2024-09-06",
        "close": 13.78,
        "volume": 5958490
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "volume": 4187509
      },
      {
        "date": "2024-09-20",
        "close": 12.92,
        "volume": 3059467
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "volume": 2423739
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "volume": 9016017
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 3020882
      },
      {
        "date": "2024-10-18",
        "close": 12.81,
        "volume": 3026945
      },
      {
        "date": "2024-10-25",
        "close": 13.62,
        "volume": 5665080
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 3005063
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "volume": 10159546
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "volume": 5546470
      },
      {
        "date": "2024-11-22",
        "close": 9.18,
        "volume": 1735658528
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "volume": 770562
      },
      {
        "date": "2024-12-06",
        "close": 8.2301,
        "volume": 515311
      },
      {
        "date": "2024-12-13",
        "close": 8.3407,
        "volume": 362612
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "volume": 386412
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "volume": 139962
      },
      {
        "date": "2025-01-03",
        "close": 10.69,
        "volume": 151797
      },
      {
        "date": "2025-01-10",
        "close": 10.54,
        "volume": 113110
      },
      {
        "date": "2025-01-17",
        "close": 9.56,
        "volume": 49367
      },
      {
        "date": "2025-01-24",
        "close": 9.325,
        "volume": 63594
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "volume": 38177
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "volume": 33176
      },
      {
        "date": "2025-02-14",
        "close": 7.11,
        "volume": 32164
      },
      {
        "date": "2025-02-21",
        "close": 7.02,
        "volume": 28979
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 6167
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "volume": 19062
      },
      {
        "date": "2025-03-14",
        "close": 7.69,
        "volume": 30209
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "volume": 93664
      },
      {
        "date": "2025-03-28",
        "close": 7.61,
        "volume": 57580
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 701840
      },
      {
        "date": "2025-04-11",
        "close": 5.945,
        "volume": 79173
      },
      {
        "date": "2025-04-18",
        "close": 5.95,
        "volume": 343978
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "volume": 37714
      },
      {
        "date": "2025-05-02",
        "close": 6.2232,
        "volume": 48626
      },
      {
        "date": "2025-05-09",
        "close": 5.68,
        "volume": 31018
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 28162
      },
      {
        "date": "2025-05-23",
        "close": 7.08,
        "volume": 114182
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 27601
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 17963
      },
      {
        "date": "2025-06-13",
        "close": 6.073,
        "volume": 12831
      },
      {
        "date": "2025-06-20",
        "close": 5.695,
        "volume": 10858
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "volume": 45769
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "volume": 82307
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "volume": 401176
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 38281
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 730659
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "volume": 121409
      },
      {
        "date": "2025-08-08",
        "close": 5.675,
        "volume": 17386
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "volume": 130317
      },
      {
        "date": "2025-08-22",
        "close": 6.0446,
        "volume": 70875
      },
      {
        "date": "2025-08-29",
        "close": 3.9317,
        "volume": 229897
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 287665
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 142147
      },
      {
        "date": "2025-09-19",
        "close": 18.4331,
        "volume": 1086546
      },
      {
        "date": "2025-09-26",
        "close": 18.4331,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.4331,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.4331,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.65,
        "volume": 941016
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 147592
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "volume": 253554
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "volume": 567412
      },
      {
        "date": "2025-11-14",
        "close": 24.54,
        "volume": 200807
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "volume": 122017
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 187425
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "volume": 182536
      },
      {
        "date": "2025-12-12",
        "close": 16.05,
        "volume": 138458
      },
      {
        "date": "2025-12-19",
        "close": 16.725,
        "volume": 128377
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 115446
      },
      {
        "date": "2026-01-02",
        "close": 19.3,
        "volume": 142522
      },
      {
        "date": "2026-01-09",
        "close": 21.97,
        "volume": 122265
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "volume": 38369
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 79048
      },
      {
        "date": "2026-01-30",
        "close": 18.3,
        "volume": 73929
      },
      {
        "date": "2026-02-06",
        "close": 19.25,
        "volume": 79406
      },
      {
        "date": "2026-02-13",
        "close": 19.79,
        "volume": 75628
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "volume": 30013
      },
      {
        "date": "2026-02-27",
        "close": 20.21,
        "volume": 52136
      },
      {
        "date": "2026-03-06",
        "close": 20.06,
        "volume": 53768
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "volume": 17987
      },
      {
        "date": "2026-03-20",
        "close": 18.49,
        "volume": 20516
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "volume": 17228
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "volume": 12380
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 122381
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 26231
      },
      {
        "date": "2026-04-24",
        "close": 13.2823,
        "volume": 13358
      },
      {
        "date": "2026-05-01",
        "close": 16.22,
        "volume": 31300
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "volume": 17238
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 45592
      },
      {
        "date": "2026-05-22",
        "close": 14.085,
        "volume": 45365
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "volume": 53535
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 43627
      },
      {
        "date": "2026-06-12",
        "close": 14.305,
        "volume": 65671
      },
      {
        "date": "2026-06-19",
        "close": 17.498,
        "volume": 61104
      },
      {
        "date": "2026-06-26",
        "close": 20.8,
        "volume": 126836
      },
      {
        "date": "2026-07-03",
        "close": 19.56,
        "volume": 83349
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "volume": 31240
      },
      {
        "date": "2026-07-17",
        "close": 18.52,
        "volume": 428146
      },
      {
        "date": "2026-07-24",
        "close": 18.21,
        "volume": 59141
      },
      {
        "date": "2026-07-31",
        "close": 17.245,
        "volume": 35924
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 440307
      }
    ],
    "sharemaestro_context": {
      "trend": 17.277843,
      "fair_value": 47.520615,
      "market_activity": 2.38759,
      "market_dynamics": 0.698958,
      "relative_strength": -11.799975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046265,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.002808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.343313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.547293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.195098
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.988482
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083171
      }
    ]
  }
}