{
  "ticker": {
    "uuid": "2a0d349a-810c-464c-984f-d5dfd4b47050",
    "symbol": "APN",
    "name": "Aspen Pharmacare Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11215.556641,
    "boundary_margin": -0.986429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.410472,
    "volatility_stability": 1.9347,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.05161,
      "interruption": 0.089816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18862.685547,
        "direction_boundary": 14730.741211,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322018
      },
      {
        "date": "2023-08-25",
        "close": 18663.802734,
        "direction_boundary": 14488.942383,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2023-09-01",
        "close": 16873.878906,
        "direction_boundary": 15102.430664,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266636
      },
      {
        "date": "2023-09-08",
        "close": 16447.134766,
        "direction_boundary": 15448.144531,
        "core_momentum": 0.064667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241387
      },
      {
        "date": "2023-09-15",
        "close": 16989.808594,
        "direction_boundary": 14018.333984,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236493
      },
      {
        "date": "2023-09-22",
        "close": 17264.052734,
        "direction_boundary": 13834.702148,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23628
      },
      {
        "date": "2023-09-29",
        "close": 17175.087891,
        "direction_boundary": 13419.949219,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235082
      },
      {
        "date": "2023-10-06",
        "close": 17193.080078,
        "direction_boundary": 14104.540039,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233047
      },
      {
        "date": "2023-10-13",
        "close": 16960.173828,
        "direction_boundary": 14615.233398,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233499
      },
      {
        "date": "2023-10-20",
        "close": 16394.402344,
        "direction_boundary": 14845.094727,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237044
      },
      {
        "date": "2023-10-27",
        "close": 16695.28125,
        "direction_boundary": 15221.868164,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239087
      },
      {
        "date": "2023-11-03",
        "close": 18042.740234,
        "direction_boundary": 14763.144531,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263462
      },
      {
        "date": "2023-11-10",
        "close": 17121.109375,
        "direction_boundary": 15101.94043,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270531
      },
      {
        "date": "2023-11-17",
        "close": 17190.083984,
        "direction_boundary": 14977.016602,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263807
      },
      {
        "date": "2023-11-24",
        "close": 18024.748047,
        "direction_boundary": 14491.306641,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2023-12-01",
        "close": 18518.548828,
        "direction_boundary": 14427.34668,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268937
      },
      {
        "date": "2023-12-08",
        "close": 18608.511719,
        "direction_boundary": 14086.550781,
        "core_momentum": 0.321013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266724
      },
      {
        "date": "2023-12-15",
        "close": 19690.076172,
        "direction_boundary": 13554.868164,
        "core_momentum": 0.45262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2023-12-22",
        "close": 19706.070313,
        "direction_boundary": 13999.601563,
        "core_momentum": 0.407617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2023-12-29",
        "close": 20341.814453,
        "direction_boundary": 13624.827148,
        "core_momentum": 0.492996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2024-01-05",
        "close": 20063.925781,
        "direction_boundary": 13981.613281,
        "core_momentum": 0.435022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2024-01-12",
        "close": 20309.828125,
        "direction_boundary": 14291.426758,
        "core_momentum": 0.42112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2024-01-19",
        "close": 20550.730469,
        "direction_boundary": 14538.279297,
        "core_momentum": 0.41356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2024-01-26",
        "close": 20067.925781,
        "direction_boundary": 15349.791992,
        "core_momentum": 0.307374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2024-02-02",
        "close": 19142.296875,
        "direction_boundary": 14943.036133,
        "core_momentum": 0.281018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270231
      },
      {
        "date": "2024-02-09",
        "close": 19032.341797,
        "direction_boundary": 14728.166016,
        "core_momentum": 0.292241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267179
      },
      {
        "date": "2024-02-16",
        "close": 19910.988281,
        "direction_boundary": 14769.140625,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      },
      {
        "date": "2024-02-23",
        "close": 19493.15625,
        "direction_boundary": 14555.268555,
        "core_momentum": 0.339251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2666
      },
      {
        "date": "2024-03-01",
        "close": 19664.087891,
        "direction_boundary": 17239.658203,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2024-03-08",
        "close": 20363.806641,
        "direction_boundary": 18682.792969,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2024-03-15",
        "close": 21041.533203,
        "direction_boundary": 17723.367188,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220667
      },
      {
        "date": "2024-03-22",
        "close": 21516.341797,
        "direction_boundary": 18034.183594,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2024-03-29",
        "close": 21929.175781,
        "direction_boundary": 18307.017578,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2024-04-05",
        "close": 21988.152344,
        "direction_boundary": 18664.802734,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2024-04-12",
        "close": 21985.154297,
        "direction_boundary": 18588.851563,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2024-04-19",
        "close": 21692.271484,
        "direction_boundary": 18366.982422,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2024-04-26",
        "close": 22062.121094,
        "direction_boundary": 18269.041016,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-05-03",
        "close": 22762.839844,
        "direction_boundary": 18005.201172,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2024-05-10",
        "close": 22990.75,
        "direction_boundary": 17489.507813,
        "core_momentum": 0.314545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2024-05-17",
        "close": 22969.757813,
        "direction_boundary": 16761.943359,
        "core_momentum": 0.370352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-05-24",
        "close": 22622.896484,
        "direction_boundary": 17423.548828,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2024-05-31",
        "close": 23226.652344,
        "direction_boundary": 17452.529297,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-06-07",
        "close": 23327.613281,
        "direction_boundary": 17919.25,
        "core_momentum": 0.301819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2024-06-14",
        "close": 22004.146484,
        "direction_boundary": 18831.705078,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2024-06-21",
        "close": 24417.175781,
        "direction_boundary": 18339.998047,
        "core_momentum": 0.331362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223589
      },
      {
        "date": "2024-06-28",
        "close": 23321.615234,
        "direction_boundary": 18350.992188,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2024-07-05",
        "close": 23093.707031,
        "direction_boundary": 17885.271484,
        "core_momentum": 0.291214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232418
      },
      {
        "date": "2024-07-12",
        "close": 23544.525391,
        "direction_boundary": 18255.048828,
        "core_momentum": 0.289754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2024-07-19",
        "close": 23239.648438,
        "direction_boundary": 19154.509766,
        "core_momentum": 0.213273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2024-07-26",
        "close": 24091.306641,
        "direction_boundary": 19231.464844,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2024-08-02",
        "close": 24280.230469,
        "direction_boundary": 19284.431641,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220966
      },
      {
        "date": "2024-08-09",
        "close": 23298.625,
        "direction_boundary": 19834.103516,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2024-08-16",
        "close": 22977.753906,
        "direction_boundary": 18862.685547,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2024-08-23",
        "close": 23532.529297,
        "direction_boundary": 18663.802734,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2024-08-30",
        "close": 23989.345703,
        "direction_boundary": 16873.878906,
        "core_momentum": 0.421685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2024-09-06",
        "close": 19919.984375,
        "direction_boundary": 16447.134766,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346808
      },
      {
        "date": "2024-09-13",
        "close": 19101.314453,
        "direction_boundary": 16989.808594,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34781
      },
      {
        "date": "2024-09-20",
        "close": 18973.867188,
        "direction_boundary": 17264.052734,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345787
      },
      {
        "date": "2024-09-27",
        "close": 19527.746094,
        "direction_boundary": 17175.087891,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347396
      },
      {
        "date": "2024-10-04",
        "close": 19195.818359,
        "direction_boundary": 17193.080078,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347668
      },
      {
        "date": "2024-10-11",
        "close": 19345.785156,
        "direction_boundary": 16960.173828,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348073
      },
      {
        "date": "2024-10-18",
        "close": 18196.035156,
        "direction_boundary": 16394.402344,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356631
      },
      {
        "date": "2024-10-25",
        "close": 18045.068359,
        "direction_boundary": 16695.28125,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354995
      },
      {
        "date": "2024-11-01",
        "close": 18137.048828,
        "direction_boundary": 18042.740234,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351078
      },
      {
        "date": "2024-11-08",
        "close": 17667.150391,
        "direction_boundary": 17121.109375,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350811
      },
      {
        "date": "2024-11-15",
        "close": 17110.273438,
        "direction_boundary": 17190.083984,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2024-11-22",
        "close": 17003.296875,
        "direction_boundary": 18024.748047,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2024-11-29",
        "close": 16561.392578,
        "direction_boundary": 18518.548828,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2024-12-06",
        "close": 16874.324219,
        "direction_boundary": 18608.511719,
        "core_momentum": -0.093193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2024-12-13",
        "close": 16929.3125,
        "direction_boundary": 19690.076172,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-12-20",
        "close": 17374.214844,
        "direction_boundary": 19706.070313,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2024-12-27",
        "close": 16996.296875,
        "direction_boundary": 20341.814453,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-01-03",
        "close": 17170.259766,
        "direction_boundary": 20063.925781,
        "core_momentum": -0.144222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2025-01-10",
        "close": 16908.316406,
        "direction_boundary": 20309.828125,
        "core_momentum": -0.167481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2025-01-17",
        "close": 17047.287109,
        "direction_boundary": 20550.730469,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2025-01-24",
        "close": 17134.267578,
        "direction_boundary": 20067.925781,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2025-01-31",
        "close": 17846.113281,
        "direction_boundary": 19142.296875,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2025-02-07",
        "close": 16830.333984,
        "direction_boundary": 19032.341797,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2025-02-14",
        "close": 17146.265625,
        "direction_boundary": 19910.988281,
        "core_momentum": -0.138854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312632
      },
      {
        "date": "2025-02-21",
        "close": 17307.230469,
        "direction_boundary": 19493.15625,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310008
      },
      {
        "date": "2025-02-28",
        "close": 16326.443359,
        "direction_boundary": 19664.087891,
        "core_momentum": -0.169733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2025-03-07",
        "close": 17662.152344,
        "direction_boundary": 20363.806641,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227116
      },
      {
        "date": "2025-03-14",
        "close": 17900.101563,
        "direction_boundary": 21041.533203,
        "core_momentum": -0.149297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2025-03-21",
        "close": 17468.195313,
        "direction_boundary": 21516.341797,
        "core_momentum": -0.188143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223849
      },
      {
        "date": "2025-03-28",
        "close": 16626.378906,
        "direction_boundary": 21929.175781,
        "core_momentum": -0.241815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2025-04-04",
        "close": 15021.727539,
        "direction_boundary": 21988.152344,
        "core_momentum": -0.316826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2025-04-11",
        "close": 14973.738281,
        "direction_boundary": 21985.154297,
        "core_momentum": -0.318916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26215
      },
      {
        "date": "2025-04-18",
        "close": 16362.435547,
        "direction_boundary": 21692.271484,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2025-04-25",
        "close": 12019.381836,
        "direction_boundary": 22062.121094,
        "core_momentum": -0.455203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509371
      },
      {
        "date": "2025-05-02",
        "close": 12445.289063,
        "direction_boundary": 22762.839844,
        "core_momentum": -0.453263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513442
      },
      {
        "date": "2025-05-09",
        "close": 12482.28125,
        "direction_boundary": 22990.75,
        "core_momentum": -0.457074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513702
      },
      {
        "date": "2025-05-16",
        "close": 12198.342773,
        "direction_boundary": 22969.757813,
        "core_momentum": -0.468939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513199
      },
      {
        "date": "2025-05-23",
        "close": 11929.401367,
        "direction_boundary": 22622.896484,
        "core_momentum": -0.472685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2025-05-30",
        "close": 12112.361328,
        "direction_boundary": 23226.652344,
        "core_momentum": -0.478515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514435
      },
      {
        "date": "2025-06-06",
        "close": 12097.364258,
        "direction_boundary": 23327.613281,
        "core_momentum": -0.481414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2025-06-13",
        "close": 11933.400391,
        "direction_boundary": 22004.146484,
        "core_momentum": -0.457675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2025-06-20",
        "close": 12197.342773,
        "direction_boundary": 24417.175781,
        "core_momentum": -0.500461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511674
      },
      {
        "date": "2025-06-27",
        "close": 11847.418945,
        "direction_boundary": 23321.615234,
        "core_momentum": -0.491998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512002
      },
      {
        "date": "2025-07-04",
        "close": 11853.417969,
        "direction_boundary": 23093.707031,
        "core_momentum": -0.486725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2025-07-11",
        "close": 11627.466797,
        "direction_boundary": 23544.525391,
        "core_momentum": -0.50615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511313
      },
      {
        "date": "2025-07-18",
        "close": 11377.521484,
        "direction_boundary": 23239.648438,
        "core_momentum": -0.510426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510352
      },
      {
        "date": "2025-07-25",
        "close": 12045.375977,
        "direction_boundary": 24091.306641,
        "core_momentum": -0.500012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519557
      },
      {
        "date": "2025-08-01",
        "close": 11560.481445,
        "direction_boundary": 24280.230469,
        "core_momentum": -0.523873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514833
      },
      {
        "date": "2025-08-08",
        "close": 11215.556641,
        "direction_boundary": 23298.625,
        "core_momentum": -0.518617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511711
      },
      {
        "date": "2025-08-15",
        "close": 11242.550781,
        "direction_boundary": 22977.753906,
        "core_momentum": -0.51072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510036
      },
      {
        "date": "2025-08-22",
        "close": 10402.733398,
        "direction_boundary": 23532.529297,
        "core_momentum": -0.557942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515546
      },
      {
        "date": "2025-08-29",
        "close": 10584.694336,
        "direction_boundary": 23989.345703,
        "core_momentum": -0.558775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514848
      },
      {
        "date": "2025-09-05",
        "close": 10390.736328,
        "direction_boundary": 19919.984375,
        "core_momentum": -0.478376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496168
      },
      {
        "date": "2025-09-12",
        "close": 10353.744141,
        "direction_boundary": 19101.314453,
        "core_momentum": -0.457956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494413
      },
      {
        "date": "2025-09-19",
        "close": 10184.78125,
        "direction_boundary": 18973.867188,
        "core_momentum": -0.463221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494428
      },
      {
        "date": "2025-09-26",
        "close": 9597.90918,
        "direction_boundary": 19527.746094,
        "core_momentum": -0.508499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495773
      },
      {
        "date": "2025-10-03",
        "close": 9720.0,
        "direction_boundary": 19195.818359,
        "core_momentum": -0.49364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483895
      },
      {
        "date": "2025-10-10",
        "close": 9894.0,
        "direction_boundary": 19345.785156,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485935
      },
      {
        "date": "2025-10-17",
        "close": 10057.0,
        "direction_boundary": 18196.035156,
        "core_momentum": -0.447297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464672
      },
      {
        "date": "2025-10-24",
        "close": 10231.0,
        "direction_boundary": 18045.068359,
        "core_momentum": -0.433031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2025-10-31",
        "close": 9812.0,
        "direction_boundary": 18137.048828,
        "core_momentum": -0.459008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2025-11-07",
        "close": 9680.0,
        "direction_boundary": 17667.150391,
        "core_momentum": -0.45209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2025-11-14",
        "close": 9501.0,
        "direction_boundary": 17110.273438,
        "core_momentum": -0.44472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2025-11-21",
        "close": 9145.0,
        "direction_boundary": 17003.296875,
        "core_momentum": -0.462163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2025-11-28",
        "close": 9500.0,
        "direction_boundary": 16561.392578,
        "core_momentum": -0.426377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-12-05",
        "close": 9485.0,
        "direction_boundary": 16874.324219,
        "core_momentum": -0.437903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2025-12-12",
        "close": 9387.0,
        "direction_boundary": 16929.3125,
        "core_momentum": -0.445518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2025-12-19",
        "close": 9748.0,
        "direction_boundary": 17374.214844,
        "core_momentum": -0.438939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2025-12-26",
        "close": 9450.0,
        "direction_boundary": 16996.296875,
        "core_momentum": -0.443997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2026-01-02",
        "close": 11343.0,
        "direction_boundary": 17170.259766,
        "core_momentum": -0.339381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344007
      },
      {
        "date": "2026-01-09",
        "close": 11750.0,
        "direction_boundary": 16908.316406,
        "core_momentum": -0.305076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346737
      },
      {
        "date": "2026-01-16",
        "close": 12099.0,
        "direction_boundary": 17047.287109,
        "core_momentum": -0.290268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2026-01-23",
        "close": 11291.0,
        "direction_boundary": 17134.267578,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351751
      },
      {
        "date": "2026-01-30",
        "close": 10752.0,
        "direction_boundary": 17846.113281,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353631
      },
      {
        "date": "2026-02-06",
        "close": 11124.0,
        "direction_boundary": 16830.333984,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35487
      },
      {
        "date": "2026-02-13",
        "close": 12515.0,
        "direction_boundary": 17146.265625,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390905
      },
      {
        "date": "2026-02-20",
        "close": 12574.0,
        "direction_boundary": 17307.230469,
        "core_momentum": -0.273483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372714
      },
      {
        "date": "2026-02-27",
        "close": 13541.0,
        "direction_boundary": 16326.443359,
        "core_momentum": -0.170609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383915
      },
      {
        "date": "2026-03-06",
        "close": 13803.0,
        "direction_boundary": 17662.152344,
        "core_momentum": -0.218498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381975
      },
      {
        "date": "2026-03-13",
        "close": 13252.0,
        "direction_boundary": 17900.101563,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388222
      },
      {
        "date": "2026-03-20",
        "close": 13141.0,
        "direction_boundary": 17468.195313,
        "core_momentum": -0.247719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387306
      },
      {
        "date": "2026-03-27",
        "close": 12794.0,
        "direction_boundary": 16626.378906,
        "core_momentum": -0.2305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378199
      },
      {
        "date": "2026-04-03",
        "close": 13411.0,
        "direction_boundary": 15021.727539,
        "core_momentum": -0.107227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381492
      },
      {
        "date": "2026-04-10",
        "close": 13615.0,
        "direction_boundary": 14973.738281,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381436
      },
      {
        "date": "2026-04-17",
        "close": 13050.0,
        "direction_boundary": 16362.435547,
        "core_momentum": -0.202441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388807
      },
      {
        "date": "2026-04-24",
        "close": 13928.0,
        "direction_boundary": 12019.381836,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396185
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "direction_boundary": 12445.289063,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389182
      },
      {
        "date": "2026-05-08",
        "close": 14665.0,
        "direction_boundary": 12482.28125,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2026-05-15",
        "close": 14045.0,
        "direction_boundary": 12198.342773,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2026-05-22",
        "close": 13549.0,
        "direction_boundary": 11929.401367,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2026-05-29",
        "close": 14474.0,
        "direction_boundary": 12112.361328,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401316
      },
      {
        "date": "2026-06-05",
        "close": 144.74,
        "direction_boundary": 12097.364258,
        "core_momentum": -0.988035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.422166
      },
      {
        "date": "2026-06-12",
        "close": 146.49,
        "direction_boundary": 11933.400391,
        "core_momentum": -0.987724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.423291
      },
      {
        "date": "2026-06-19",
        "close": 154.25,
        "direction_boundary": 12197.342773,
        "core_momentum": -0.987354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.424174
      },
      {
        "date": "2026-06-26",
        "close": 154.85,
        "direction_boundary": 11847.418945,
        "core_momentum": -0.98693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.425753
      },
      {
        "date": "2026-07-03",
        "close": 157.74,
        "direction_boundary": 11853.417969,
        "core_momentum": -0.986692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.412367
      },
      {
        "date": "2026-07-10",
        "close": 151.05,
        "direction_boundary": 11627.466797,
        "core_momentum": -0.987009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.408397
      },
      {
        "date": "2026-07-17",
        "close": 150.32,
        "direction_boundary": 11377.521484,
        "core_momentum": -0.986788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.406477
      },
      {
        "date": "2026-07-24",
        "close": 146.01,
        "direction_boundary": 12045.375977,
        "core_momentum": -0.987878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.407963
      },
      {
        "date": "2026-07-31",
        "close": 149.1,
        "direction_boundary": 11560.481445,
        "core_momentum": -0.987103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411274
      },
      {
        "date": "2026-08-07",
        "close": 152.21,
        "direction_boundary": 11215.556641,
        "core_momentum": -0.986429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18862.685547,
        "volume": 3960350
      },
      {
        "date": "2023-08-25",
        "close": 18663.802734,
        "volume": 3948797
      },
      {
        "date": "2023-09-01",
        "close": 16873.878906,
        "volume": 8640496
      },
      {
        "date": "2023-09-08",
        "close": 16447.134766,
        "volume": 6236409
      },
      {
        "date": "2023-09-15",
        "close": 16989.808594,
        "volume": 6312427
      },
      {
        "date": "2023-09-22",
        "close": 17264.052734,
        "volume": 8825965
      },
      {
        "date": "2023-09-29",
        "close": 17175.087891,
        "volume": 5215387
      },
      {
        "date": "2023-10-06",
        "close": 17193.080078,
        "volume": 2648837
      },
      {
        "date": "2023-10-13",
        "close": 16960.173828,
        "volume": 4000617
      },
      {
        "date": "2023-10-20",
        "close": 16394.402344,
        "volume": 2463749
      },
      {
        "date": "2023-10-27",
        "close": 16695.28125,
        "volume": 3371645
      },
      {
        "date": "2023-11-03",
        "close": 18042.740234,
        "volume": 6786517
      },
      {
        "date": "2023-11-10",
        "close": 17121.109375,
        "volume": 3491870
      },
      {
        "date": "2023-11-17",
        "close": 17190.083984,
        "volume": 3221009
      },
      {
        "date": "2023-11-24",
        "close": 18024.748047,
        "volume": 2315624
      },
      {
        "date": "2023-12-01",
        "close": 18518.548828,
        "volume": 3342387
      },
      {
        "date": "2023-12-08",
        "close": 18608.511719,
        "volume": 3443120
      },
      {
        "date": "2023-12-15",
        "close": 19690.076172,
        "volume": 6180734
      },
      {
        "date": "2023-12-22",
        "close": 19706.070313,
        "volume": 4439798
      },
      {
        "date": "2023-12-29",
        "close": 20341.814453,
        "volume": 1776820
      },
      {
        "date": "2024-01-05",
        "close": 20063.925781,
        "volume": 2467117
      },
      {
        "date": "2024-01-12",
        "close": 20309.828125,
        "volume": 1974669
      },
      {
        "date": "2024-01-19",
        "close": 20550.730469,
        "volume": 3342205
      },
      {
        "date": "2024-01-26",
        "close": 20067.925781,
        "volume": 5041099
      },
      {
        "date": "2024-02-02",
        "close": 19142.296875,
        "volume": 4814088
      },
      {
        "date": "2024-02-09",
        "close": 19032.341797,
        "volume": 2919122
      },
      {
        "date": "2024-02-16",
        "close": 19910.988281,
        "volume": 3489254
      },
      {
        "date": "2024-02-23",
        "close": 19493.15625,
        "volume": 5178534
      },
      {
        "date": "2024-03-01",
        "close": 19664.087891,
        "volume": 5760104
      },
      {
        "date": "2024-03-08",
        "close": 20363.806641,
        "volume": 4609213
      },
      {
        "date": "2024-03-15",
        "close": 21041.533203,
        "volume": 7579956
      },
      {
        "date": "2024-03-22",
        "close": 21516.341797,
        "volume": 7598413
      },
      {
        "date": "2024-03-29",
        "close": 21929.175781,
        "volume": 3754005
      },
      {
        "date": "2024-04-05",
        "close": 21988.152344,
        "volume": 3867614
      },
      {
        "date": "2024-04-12",
        "close": 21985.154297,
        "volume": 7841691
      },
      {
        "date": "2024-04-19",
        "close": 21692.271484,
        "volume": 6310724
      },
      {
        "date": "2024-04-26",
        "close": 22062.121094,
        "volume": 4876208
      },
      {
        "date": "2024-05-03",
        "close": 22762.839844,
        "volume": 3420052
      },
      {
        "date": "2024-05-10",
        "close": 22990.75,
        "volume": 4232458
      },
      {
        "date": "2024-05-17",
        "close": 22969.757813,
        "volume": 4920079
      },
      {
        "date": "2024-05-24",
        "close": 22622.896484,
        "volume": 6056566
      },
      {
        "date": "2024-05-31",
        "close": 23226.652344,
        "volume": 6689421
      },
      {
        "date": "2024-06-07",
        "close": 23327.613281,
        "volume": 3529239
      },
      {
        "date": "2024-06-14",
        "close": 22004.146484,
        "volume": 4086508
      },
      {
        "date": "2024-06-21",
        "close": 24417.175781,
        "volume": 10612402
      },
      {
        "date": "2024-06-28",
        "close": 23321.615234,
        "volume": 4865049
      },
      {
        "date": "2024-07-05",
        "close": 23093.707031,
        "volume": 4523801
      },
      {
        "date": "2024-07-12",
        "close": 23544.525391,
        "volume": 3369137
      },
      {
        "date": "2024-07-19",
        "close": 23239.648438,
        "volume": 4447041
      },
      {
        "date": "2024-07-26",
        "close": 24091.306641,
        "volume": 4322601
      },
      {
        "date": "2024-08-02",
        "close": 24280.230469,
        "volume": 5494360
      },
      {
        "date": "2024-08-09",
        "close": 23298.625,
        "volume": 4404800
      },
      {
        "date": "2024-08-16",
        "close": 22977.753906,
        "volume": 6690381
      },
      {
        "date": "2024-08-23",
        "close": 23532.529297,
        "volume": 3605849
      },
      {
        "date": "2024-08-30",
        "close": 23989.345703,
        "volume": 4698969
      },
      {
        "date": "2024-09-06",
        "close": 19919.984375,
        "volume": 15212000
      },
      {
        "date": "2024-09-13",
        "close": 19101.314453,
        "volume": 8042051
      },
      {
        "date": "2024-09-20",
        "close": 18973.867188,
        "volume": 10603429
      },
      {
        "date": "2024-09-27",
        "close": 19527.746094,
        "volume": 5583494
      },
      {
        "date": "2024-10-04",
        "close": 19195.818359,
        "volume": 5276819
      },
      {
        "date": "2024-10-11",
        "close": 19345.785156,
        "volume": 6020979
      },
      {
        "date": "2024-10-18",
        "close": 18196.035156,
        "volume": 6561678
      },
      {
        "date": "2024-10-25",
        "close": 18045.068359,
        "volume": 8245383
      },
      {
        "date": "2024-11-01",
        "close": 18137.048828,
        "volume": 5222874
      },
      {
        "date": "2024-11-08",
        "close": 17667.150391,
        "volume": 3166775
      },
      {
        "date": "2024-11-15",
        "close": 17110.273438,
        "volume": 6538568
      },
      {
        "date": "2024-11-22",
        "close": 17003.296875,
        "volume": 5675377
      },
      {
        "date": "2024-11-29",
        "close": 16561.392578,
        "volume": 6326550
      },
      {
        "date": "2024-12-06",
        "close": 16874.324219,
        "volume": 6400733
      },
      {
        "date": "2024-12-13",
        "close": 16929.3125,
        "volume": 8968462
      },
      {
        "date": "2024-12-20",
        "close": 17374.214844,
        "volume": 10421911
      },
      {
        "date": "2024-12-27",
        "close": 16996.296875,
        "volume": 1761519
      },
      {
        "date": "2025-01-03",
        "close": 17170.259766,
        "volume": 2786320
      },
      {
        "date": "2025-01-10",
        "close": 16908.316406,
        "volume": 5056892
      },
      {
        "date": "2025-01-17",
        "close": 17047.287109,
        "volume": 3963033
      },
      {
        "date": "2025-01-24",
        "close": 17134.267578,
        "volume": 4817164
      },
      {
        "date": "2025-01-31",
        "close": 17846.113281,
        "volume": 6161176
      },
      {
        "date": "2025-02-07",
        "close": 16830.333984,
        "volume": 5606951
      },
      {
        "date": "2025-02-14",
        "close": 17146.265625,
        "volume": 6689177
      },
      {
        "date": "2025-02-21",
        "close": 17307.230469,
        "volume": 4837641
      },
      {
        "date": "2025-02-28",
        "close": 16326.443359,
        "volume": 6143293
      },
      {
        "date": "2025-03-07",
        "close": 17662.152344,
        "volume": 8590645
      },
      {
        "date": "2025-03-14",
        "close": 17900.101563,
        "volume": 6455164
      },
      {
        "date": "2025-03-21",
        "close": 17468.195313,
        "volume": 6921046
      },
      {
        "date": "2025-03-28",
        "close": 16626.378906,
        "volume": 4686348
      },
      {
        "date": "2025-04-04",
        "close": 15021.727539,
        "volume": 10436137
      },
      {
        "date": "2025-04-11",
        "close": 14973.738281,
        "volume": 15988619
      },
      {
        "date": "2025-04-18",
        "close": 16362.435547,
        "volume": 5786232
      },
      {
        "date": "2025-04-25",
        "close": 12019.381836,
        "volume": 40232338
      },
      {
        "date": "2025-05-02",
        "close": 12445.289063,
        "volume": 4436290
      },
      {
        "date": "2025-05-09",
        "close": 12482.28125,
        "volume": 10475639
      },
      {
        "date": "2025-05-16",
        "close": 12198.342773,
        "volume": 7952903
      },
      {
        "date": "2025-05-23",
        "close": 11929.401367,
        "volume": 6092343
      },
      {
        "date": "2025-05-30",
        "close": 12112.361328,
        "volume": 7891826
      },
      {
        "date": "2025-06-06",
        "close": 12097.364258,
        "volume": 4889217
      },
      {
        "date": "2025-06-13",
        "close": 11933.400391,
        "volume": 4929484
      },
      {
        "date": "2025-06-20",
        "close": 12197.342773,
        "volume": 7935035
      },
      {
        "date": "2025-06-27",
        "close": 11847.418945,
        "volume": 5392072
      },
      {
        "date": "2025-07-04",
        "close": 11853.417969,
        "volume": 5869999
      },
      {
        "date": "2025-07-11",
        "close": 11627.466797,
        "volume": 6033589
      },
      {
        "date": "2025-07-18",
        "close": 11377.521484,
        "volume": 6110326
      },
      {
        "date": "2025-07-25",
        "close": 12045.375977,
        "volume": 5908169
      },
      {
        "date": "2025-08-01",
        "close": 11560.481445,
        "volume": 8497914
      },
      {
        "date": "2025-08-08",
        "close": 11215.556641,
        "volume": 11263165
      },
      {
        "date": "2025-08-15",
        "close": 11242.550781,
        "volume": 12969707
      },
      {
        "date": "2025-08-22",
        "close": 10402.733398,
        "volume": 19454243
      },
      {
        "date": "2025-08-29",
        "close": 10584.694336,
        "volume": 55741336
      },
      {
        "date": "2025-09-05",
        "close": 10390.736328,
        "volume": 11022708
      },
      {
        "date": "2025-09-12",
        "close": 10353.744141,
        "volume": 10812480
      },
      {
        "date": "2025-09-19",
        "close": 10184.78125,
        "volume": 24516161
      },
      {
        "date": "2025-09-26",
        "close": 9597.90918,
        "volume": 5873605
      },
      {
        "date": "2025-10-03",
        "close": 9720.0,
        "volume": 6649578
      },
      {
        "date": "2025-10-10",
        "close": 9894.0,
        "volume": 3776351
      },
      {
        "date": "2025-10-17",
        "close": 10057.0,
        "volume": 6672013
      },
      {
        "date": "2025-10-24",
        "close": 10231.0,
        "volume": 4822982
      },
      {
        "date": "2025-10-31",
        "close": 9812.0,
        "volume": 5863843
      },
      {
        "date": "2025-11-07",
        "close": 9680.0,
        "volume": 4563238
      },
      {
        "date": "2025-11-14",
        "close": 9501.0,
        "volume": 4760826
      },
      {
        "date": "2025-11-21",
        "close": 9145.0,
        "volume": 6437994
      },
      {
        "date": "2025-11-28",
        "close": 9500.0,
        "volume": 7036208
      },
      {
        "date": "2025-12-05",
        "close": 9485.0,
        "volume": 2760331
      },
      {
        "date": "2025-12-12",
        "close": 9387.0,
        "volume": 2697053
      },
      {
        "date": "2025-12-19",
        "close": 9748.0,
        "volume": 4402412
      },
      {
        "date": "2025-12-26",
        "close": 9450.0,
        "volume": 887167
      },
      {
        "date": "2026-01-02",
        "close": 11343.0,
        "volume": 5701293
      },
      {
        "date": "2026-01-09",
        "close": 11750.0,
        "volume": 4320329
      },
      {
        "date": "2026-01-16",
        "close": 12099.0,
        "volume": 10064827
      },
      {
        "date": "2026-01-23",
        "close": 11291.0,
        "volume": 3846546
      },
      {
        "date": "2026-01-30",
        "close": 10752.0,
        "volume": 3423513
      },
      {
        "date": "2026-02-06",
        "close": 11124.0,
        "volume": 3474272
      },
      {
        "date": "2026-02-13",
        "close": 12515.0,
        "volume": 5876769
      },
      {
        "date": "2026-02-20",
        "close": 12574.0,
        "volume": 5778645
      },
      {
        "date": "2026-02-27",
        "close": 13541.0,
        "volume": 6492544
      },
      {
        "date": "2026-03-06",
        "close": 13803.0,
        "volume": 10281231
      },
      {
        "date": "2026-03-13",
        "close": 13252.0,
        "volume": 8125578
      },
      {
        "date": "2026-03-20",
        "close": 13141.0,
        "volume": 7153323
      },
      {
        "date": "2026-03-27",
        "close": 12794.0,
        "volume": 3898304
      },
      {
        "date": "2026-04-03",
        "close": 13411.0,
        "volume": 3292484
      },
      {
        "date": "2026-04-10",
        "close": 13615.0,
        "volume": 3280726
      },
      {
        "date": "2026-04-17",
        "close": 13050.0,
        "volume": 6538391
      },
      {
        "date": "2026-04-24",
        "close": 13928.0,
        "volume": 6225169
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "volume": 4946402
      },
      {
        "date": "2026-05-08",
        "close": 14665.0,
        "volume": 9562989
      },
      {
        "date": "2026-05-15",
        "close": 14045.0,
        "volume": 6089786
      },
      {
        "date": "2026-05-22",
        "close": 13549.0,
        "volume": 3732422
      },
      {
        "date": "2026-05-29",
        "close": 14474.0,
        "volume": 3456392
      },
      {
        "date": "2026-06-05",
        "close": 144.74,
        "volume": 901543
      },
      {
        "date": "2026-06-12",
        "close": 146.49,
        "volume": 540627
      },
      {
        "date": "2026-06-19",
        "close": 154.25,
        "volume": 2470268
      },
      {
        "date": "2026-06-26",
        "close": 154.85,
        "volume": 620838
      },
      {
        "date": "2026-07-03",
        "close": 157.74,
        "volume": 929371
      },
      {
        "date": "2026-07-10",
        "close": 151.05,
        "volume": 5089006
      },
      {
        "date": "2026-07-17",
        "close": 150.32,
        "volume": 4681974
      },
      {
        "date": "2026-07-24",
        "close": 146.01,
        "volume": 6131984
      },
      {
        "date": "2026-07-31",
        "close": 149.1,
        "volume": 5369207
      },
      {
        "date": "2026-08-07",
        "close": 152.21,
        "volume": 5165888
      }
    ],
    "sharemaestro_context": {
      "trend": 8767.658667,
      "fair_value": 15252.503457,
      "market_activity": -56.507117,
      "market_dynamics": -0.87729,
      "relative_strength": -98.421119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009031,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.008068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02475,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.14715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.357172
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.101507
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.053118
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.049584
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.2373
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.039202
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05161
      }
    ]
  }
}