{
  "ticker": {
    "uuid": "2a0f1e51-74d8-4920-97ac-702d7a6f0527",
    "symbol": "HEIO",
    "name": "Heineken Holding N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.539719,
    "boundary_margin": 0.241038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261834,
    "volatility_stability": 0.9248,
    "risk_context": 0.3819,
    "current_regime": {
      "move": 0.146804,
      "interruption": -0.007965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.551453,
        "direction_boundary": 69.1157,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164964
      },
      {
        "date": "2023-08-25",
        "close": 68.902306,
        "direction_boundary": 65.809387,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139879
      },
      {
        "date": "2023-09-01",
        "close": 69.829659,
        "direction_boundary": 63.861835,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141583
      },
      {
        "date": "2023-09-08",
        "close": 66.723022,
        "direction_boundary": 64.858253,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153125
      },
      {
        "date": "2023-09-15",
        "close": 66.259346,
        "direction_boundary": 64.586494,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153173
      },
      {
        "date": "2023-09-22",
        "close": 67.047592,
        "direction_boundary": 63.227741,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152833
      },
      {
        "date": "2023-09-29",
        "close": 66.027504,
        "direction_boundary": 64.08828,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153441
      },
      {
        "date": "2023-10-06",
        "close": 65.842041,
        "direction_boundary": 64.042984,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153309
      },
      {
        "date": "2023-10-13",
        "close": 65.842041,
        "direction_boundary": 65.537636,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13744
      },
      {
        "date": "2023-10-20",
        "close": 65.471092,
        "direction_boundary": 61.280178,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136761
      },
      {
        "date": "2023-10-27",
        "close": 65.471092,
        "direction_boundary": 62.367188,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136512
      },
      {
        "date": "2023-11-03",
        "close": 67.974953,
        "direction_boundary": 62.140736,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14969
      },
      {
        "date": "2023-11-10",
        "close": 67.743118,
        "direction_boundary": 63.273029,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147069
      },
      {
        "date": "2023-11-17",
        "close": 66.120247,
        "direction_boundary": 65.130013,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147679
      },
      {
        "date": "2023-11-24",
        "close": 66.352081,
        "direction_boundary": 65.854668,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146656
      },
      {
        "date": "2023-12-01",
        "close": 66.305717,
        "direction_boundary": 67.304024,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2023-12-08",
        "close": 67.882202,
        "direction_boundary": 66.081123,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140434
      },
      {
        "date": "2023-12-15",
        "close": 70.154228,
        "direction_boundary": 65.49234,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148279
      },
      {
        "date": "2023-12-22",
        "close": 70.896103,
        "direction_boundary": 65.401764,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149127
      },
      {
        "date": "2023-12-29",
        "close": 70.849739,
        "direction_boundary": 65.49234,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147854
      },
      {
        "date": "2024-01-05",
        "close": 69.505066,
        "direction_boundary": 65.49234,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2024-01-12",
        "close": 72.37986,
        "direction_boundary": 65.49234,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160639
      },
      {
        "date": "2024-01-19",
        "close": 70.942474,
        "direction_boundary": 66.307594,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161786
      },
      {
        "date": "2024-01-26",
        "close": 71.035202,
        "direction_boundary": 66.307594,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2024-02-02",
        "close": 72.37986,
        "direction_boundary": 68.481621,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137007
      },
      {
        "date": "2024-02-09",
        "close": 73.353592,
        "direction_boundary": 69.070419,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2024-02-16",
        "close": 66.769386,
        "direction_boundary": 70.610344,
        "core_momentum": -0.054397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-02-23",
        "close": 69.087776,
        "direction_boundary": 75.003685,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197154
      },
      {
        "date": "2024-03-01",
        "close": 67.001228,
        "direction_boundary": 75.184837,
        "core_momentum": -0.108847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2024-03-08",
        "close": 67.140327,
        "direction_boundary": 74.324295,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2024-03-15",
        "close": 66.398445,
        "direction_boundary": 74.052544,
        "core_momentum": -0.10336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2024-03-22",
        "close": 66.352081,
        "direction_boundary": 75.048973,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2024-03-29",
        "close": 67.511276,
        "direction_boundary": 75.048973,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2024-04-05",
        "close": 67.696739,
        "direction_boundary": 75.048973,
        "core_momentum": -0.097966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190265
      },
      {
        "date": "2024-04-12",
        "close": 68.253151,
        "direction_boundary": 78.30999,
        "core_momentum": -0.128423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190511
      },
      {
        "date": "2024-04-19",
        "close": 68.392258,
        "direction_boundary": 78.536453,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190242
      },
      {
        "date": "2024-04-26",
        "close": 71.406151,
        "direction_boundary": 78.701851,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198692
      },
      {
        "date": "2024-05-03",
        "close": 70.550713,
        "direction_boundary": 78.701851,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193455
      },
      {
        "date": "2024-05-10",
        "close": 72.994827,
        "direction_boundary": 79.804512,
        "core_momentum": -0.08533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198492
      },
      {
        "date": "2024-05-17",
        "close": 73.793877,
        "direction_boundary": 78.104591,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194837
      },
      {
        "date": "2024-05-24",
        "close": 72.477806,
        "direction_boundary": 76.4506,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197262
      },
      {
        "date": "2024-05-31",
        "close": 70.409691,
        "direction_boundary": 73.096703,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202262
      },
      {
        "date": "2024-06-07",
        "close": 72.289795,
        "direction_boundary": 73.004807,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202897
      },
      {
        "date": "2024-06-14",
        "close": 71.443748,
        "direction_boundary": 73.602089,
        "core_momentum": -0.029324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198886
      },
      {
        "date": "2024-06-21",
        "close": 71.443748,
        "direction_boundary": 73.83181,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198382
      },
      {
        "date": "2024-06-28",
        "close": 70.174683,
        "direction_boundary": 72.729149,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199986
      },
      {
        "date": "2024-07-05",
        "close": 69.704666,
        "direction_boundary": 72.912933,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198386
      },
      {
        "date": "2024-07-12",
        "close": 68.858612,
        "direction_boundary": 72.361595,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190209
      },
      {
        "date": "2024-07-19",
        "close": 68.999626,
        "direction_boundary": 73.326431,
        "core_momentum": -0.059007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188454
      },
      {
        "date": "2024-07-26",
        "close": 68.623596,
        "direction_boundary": 74.475021,
        "core_momentum": -0.078569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188518
      },
      {
        "date": "2024-08-02",
        "close": 65.09417,
        "direction_boundary": 70.015121,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2024-08-09",
        "close": 64.049614,
        "direction_boundary": 70.2006,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2024-08-16",
        "close": 64.144592,
        "direction_boundary": 69.551453,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2024-08-23",
        "close": 64.049614,
        "direction_boundary": 68.902306,
        "core_momentum": -0.070429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2024-08-30",
        "close": 64.809296,
        "direction_boundary": 69.829659,
        "core_momentum": -0.071894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-09-06",
        "close": 65.09417,
        "direction_boundary": 66.723022,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-09-13",
        "close": 65.331566,
        "direction_boundary": 66.259346,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2024-09-20",
        "close": 63.242481,
        "direction_boundary": 67.047592,
        "core_momentum": -0.056752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2024-09-27",
        "close": 64.809296,
        "direction_boundary": 66.027504,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2024-10-04",
        "close": 63.052563,
        "direction_boundary": 65.842041,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2024-10-11",
        "close": 62.720211,
        "direction_boundary": 65.842041,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2024-10-18",
        "close": 63.764755,
        "direction_boundary": 65.471092,
        "core_momentum": -0.026062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2024-10-25",
        "close": 63.812225,
        "direction_boundary": 65.471092,
        "core_momentum": -0.025337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-11-01",
        "close": 60.963467,
        "direction_boundary": 67.974953,
        "core_momentum": -0.103148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2024-11-08",
        "close": 58.399582,
        "direction_boundary": 67.743118,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2024-11-15",
        "close": 58.352104,
        "direction_boundary": 66.120247,
        "core_momentum": -0.117485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2024-11-22",
        "close": 57.544956,
        "direction_boundary": 66.352081,
        "core_momentum": -0.132733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2024-11-29",
        "close": 56.595371,
        "direction_boundary": 66.305717,
        "core_momentum": -0.146448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2024-12-06",
        "close": 56.357967,
        "direction_boundary": 67.882202,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2024-12-13",
        "close": 56.02562,
        "direction_boundary": 70.154228,
        "core_momentum": -0.201394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-12-20",
        "close": 54.553761,
        "direction_boundary": 70.896103,
        "core_momentum": -0.230511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2024-12-27",
        "close": 54.791157,
        "direction_boundary": 70.849739,
        "core_momentum": -0.226657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2025-01-03",
        "close": 54.506275,
        "direction_boundary": 69.505066,
        "core_momentum": -0.215794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2025-01-10",
        "close": 53.936523,
        "direction_boundary": 72.37986,
        "core_momentum": -0.254813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2025-01-17",
        "close": 54.31636,
        "direction_boundary": 70.942474,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2025-01-24",
        "close": 54.506275,
        "direction_boundary": 71.035202,
        "core_momentum": -0.232686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2025-01-31",
        "close": 55.408382,
        "direction_boundary": 72.37986,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2025-02-07",
        "close": 56.215534,
        "direction_boundary": 73.353592,
        "core_momentum": -0.233636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2025-02-14",
        "close": 65.853836,
        "direction_boundary": 66.769386,
        "core_momentum": -0.013712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259851
      },
      {
        "date": "2025-02-21",
        "close": 64.381981,
        "direction_boundary": 69.087776,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261899
      },
      {
        "date": "2025-02-28",
        "close": 67.230743,
        "direction_boundary": 67.001228,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2025-03-07",
        "close": 66.091232,
        "direction_boundary": 67.140327,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26943
      },
      {
        "date": "2025-03-14",
        "close": 65.09417,
        "direction_boundary": 66.398445,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2025-03-21",
        "close": 64.571892,
        "direction_boundary": 66.352081,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266515
      },
      {
        "date": "2025-03-28",
        "close": 64.002151,
        "direction_boundary": 67.511276,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264595
      },
      {
        "date": "2025-04-04",
        "close": 62.577766,
        "direction_boundary": 67.696739,
        "core_momentum": -0.075616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263668
      },
      {
        "date": "2025-04-11",
        "close": 60.631111,
        "direction_boundary": 68.253151,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267168
      },
      {
        "date": "2025-04-18",
        "close": 64.144592,
        "direction_boundary": 68.392258,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277966
      },
      {
        "date": "2025-04-25",
        "close": 65.270943,
        "direction_boundary": 71.406151,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278987
      },
      {
        "date": "2025-05-02",
        "close": 67.010208,
        "direction_boundary": 70.550713,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272757
      },
      {
        "date": "2025-05-09",
        "close": 68.02478,
        "direction_boundary": 72.994827,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264676
      },
      {
        "date": "2025-05-16",
        "close": 68.26635,
        "direction_boundary": 73.793877,
        "core_momentum": -0.074905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264525
      },
      {
        "date": "2025-05-23",
        "close": 64.836121,
        "direction_boundary": 72.477806,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275137
      },
      {
        "date": "2025-05-30",
        "close": 66.333824,
        "direction_boundary": 70.409691,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274491
      },
      {
        "date": "2025-06-06",
        "close": 66.527077,
        "direction_boundary": 72.289795,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274134
      },
      {
        "date": "2025-06-13",
        "close": 65.512512,
        "direction_boundary": 71.443748,
        "core_momentum": -0.08302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275293
      },
      {
        "date": "2025-06-20",
        "close": 62.951912,
        "direction_boundary": 71.443748,
        "core_momentum": -0.11886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279022
      },
      {
        "date": "2025-06-27",
        "close": 61.067703,
        "direction_boundary": 70.174683,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2025-07-04",
        "close": 63.193481,
        "direction_boundary": 69.704666,
        "core_momentum": -0.093411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286085
      },
      {
        "date": "2025-07-11",
        "close": 62.468781,
        "direction_boundary": 68.858612,
        "core_momentum": -0.092796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286205
      },
      {
        "date": "2025-07-18",
        "close": 63.724915,
        "direction_boundary": 68.999626,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2025-07-25",
        "close": 64.159737,
        "direction_boundary": 68.623596,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286861
      },
      {
        "date": "2025-08-01",
        "close": 57.512707,
        "direction_boundary": 65.09417,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328043
      },
      {
        "date": "2025-08-08",
        "close": 58.539719,
        "direction_boundary": 64.049614,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2025-08-15",
        "close": 58.784245,
        "direction_boundary": 64.144592,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238511
      },
      {
        "date": "2025-08-22",
        "close": 60.691555,
        "direction_boundary": 64.049614,
        "core_momentum": -0.052429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2025-08-29",
        "close": 59.664543,
        "direction_boundary": 64.809296,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233738
      },
      {
        "date": "2025-09-05",
        "close": 57.855045,
        "direction_boundary": 65.09417,
        "core_momentum": -0.11121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235966
      },
      {
        "date": "2025-09-12",
        "close": 57.757233,
        "direction_boundary": 65.331566,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2025-09-19",
        "close": 57.170372,
        "direction_boundary": 63.242481,
        "core_momentum": -0.096013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235637
      },
      {
        "date": "2025-09-26",
        "close": 56.583504,
        "direction_boundary": 64.809296,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2025-10-03",
        "close": 56.82803,
        "direction_boundary": 63.052563,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234585
      },
      {
        "date": "2025-10-10",
        "close": 58.246288,
        "direction_boundary": 62.720211,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234177
      },
      {
        "date": "2025-10-17",
        "close": 59.81126,
        "direction_boundary": 63.764755,
        "core_momentum": -0.062001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2025-10-24",
        "close": 59.175491,
        "direction_boundary": 63.812225,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221145
      },
      {
        "date": "2025-10-31",
        "close": 57.121468,
        "direction_boundary": 60.963467,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220899
      },
      {
        "date": "2025-11-07",
        "close": 59.077682,
        "direction_boundary": 58.399582,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2025-11-14",
        "close": 60.544842,
        "direction_boundary": 58.352104,
        "core_momentum": 0.037578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229442
      },
      {
        "date": "2025-11-21",
        "close": 60.05579,
        "direction_boundary": 57.544956,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219355
      },
      {
        "date": "2025-11-28",
        "close": 60.05579,
        "direction_boundary": 56.595371,
        "core_momentum": 0.061143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216251
      },
      {
        "date": "2025-12-05",
        "close": 59.713448,
        "direction_boundary": 56.357967,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2025-12-12",
        "close": 60.495934,
        "direction_boundary": 56.02562,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216684
      },
      {
        "date": "2025-12-19",
        "close": 60.495934,
        "direction_boundary": 54.553761,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210093
      },
      {
        "date": "2025-12-26",
        "close": 59.860165,
        "direction_boundary": 54.791157,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206413
      },
      {
        "date": "2026-01-02",
        "close": 60.838272,
        "direction_boundary": 54.506275,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201767
      },
      {
        "date": "2026-01-09",
        "close": 61.376232,
        "direction_boundary": 53.936523,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2026-01-16",
        "close": 60.447029,
        "direction_boundary": 54.31636,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200419
      },
      {
        "date": "2026-01-23",
        "close": 59.615639,
        "direction_boundary": 54.506275,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200645
      },
      {
        "date": "2026-01-30",
        "close": 60.984985,
        "direction_boundary": 55.408382,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132352
      },
      {
        "date": "2026-02-06",
        "close": 64.897415,
        "direction_boundary": 56.215534,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155145
      },
      {
        "date": "2026-02-13",
        "close": 69.836861,
        "direction_boundary": 65.853836,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2026-02-20",
        "close": 70.032478,
        "direction_boundary": 64.381981,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2026-02-27",
        "close": 71.450737,
        "direction_boundary": 67.230743,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176954
      },
      {
        "date": "2026-03-06",
        "close": 65.386467,
        "direction_boundary": 66.091232,
        "core_momentum": -0.010664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21563
      },
      {
        "date": "2026-03-13",
        "close": 64.897415,
        "direction_boundary": 65.09417,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216126
      },
      {
        "date": "2026-03-20",
        "close": 60.34922,
        "direction_boundary": 64.571892,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240583
      },
      {
        "date": "2026-03-27",
        "close": 59.468922,
        "direction_boundary": 64.002151,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241111
      },
      {
        "date": "2026-04-03",
        "close": 61.425137,
        "direction_boundary": 62.577766,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244779
      },
      {
        "date": "2026-04-10",
        "close": 62.305435,
        "direction_boundary": 60.631111,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243358
      },
      {
        "date": "2026-04-17",
        "close": 61.620758,
        "direction_boundary": 64.144592,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241541
      },
      {
        "date": "2026-04-24",
        "close": 59.2733,
        "direction_boundary": 65.270943,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2026-05-01",
        "close": 60.049999,
        "direction_boundary": 67.010208,
        "core_momentum": -0.103868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242589
      },
      {
        "date": "2026-05-08",
        "close": 61.099998,
        "direction_boundary": 68.02478,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239349
      },
      {
        "date": "2026-05-15",
        "close": 60.099998,
        "direction_boundary": 68.26635,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238143
      },
      {
        "date": "2026-05-22",
        "close": 63.150002,
        "direction_boundary": 64.836121,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247571
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "direction_boundary": 66.333824,
        "core_momentum": -0.072871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250687
      },
      {
        "date": "2026-06-05",
        "close": 61.150002,
        "direction_boundary": 66.527077,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250687
      },
      {
        "date": "2026-06-12",
        "close": 64.199997,
        "direction_boundary": 65.512512,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258872
      },
      {
        "date": "2026-06-19",
        "close": 63.349998,
        "direction_boundary": 62.951912,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2026-06-26",
        "close": 67.099998,
        "direction_boundary": 61.067703,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2026-07-03",
        "close": 68.347488,
        "direction_boundary": 63.193481,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2026-07-10",
        "close": 67.803078,
        "direction_boundary": 62.468781,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2026-07-17",
        "close": 70.079681,
        "direction_boundary": 63.724915,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2026-07-24",
        "close": 69.733238,
        "direction_boundary": 64.159737,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271386
      },
      {
        "date": "2026-07-31",
        "close": 72.356276,
        "direction_boundary": 57.512707,
        "core_momentum": 0.258092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2026-08-07",
        "close": 72.650002,
        "direction_boundary": 58.539719,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.551453,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 68.902306,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 69.829659,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 66.723022,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 66.259346,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.047592,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.027504,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.842041,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 65.842041,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 65.471092,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 65.471092,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 67.974953,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 67.743118,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 66.120247,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 66.352081,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 66.305717,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 67.882202,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 70.154228,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 70.896103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 70.849739,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 69.505066,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 72.37986,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 70.942474,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 71.035202,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 72.37986,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 73.353592,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 66.769386,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.087776,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 67.001228,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.140327,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.398445,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 66.352081,
        "volume": 34
      },
      {
        "date": "2024-03-29",
        "close": 67.511276,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 67.696739,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 68.253151,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 68.392258,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 71.406151,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 70.550713,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 72.994827,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.793877,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.477806,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 70.409691,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.289795,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 71.443748,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 71.443748,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 70.174683,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 69.704666,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.858612,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 68.999626,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.623596,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.09417,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 64.049614,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 64.144592,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 64.049614,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 64.809296,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 65.09417,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 65.331566,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.242481,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 64.809296,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 63.052563,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 62.720211,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 63.764755,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 63.812225,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.963467,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.399582,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.352104,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.544956,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 56.595371,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 56.357967,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 56.02562,
        "volume": 115
      },
      {
        "date": "2024-12-20",
        "close": 54.553761,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 54.791157,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.506275,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 53.936523,
        "volume": 155
      },
      {
        "date": "2025-01-17",
        "close": 54.31636,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.506275,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.408382,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 56.215534,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.853836,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.381981,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.230743,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 66.091232,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 65.09417,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.571892,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 64.002151,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.577766,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 60.631111,
        "volume": 149
      },
      {
        "date": "2025-04-18",
        "close": 64.144592,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 65.270943,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.010208,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 68.02478,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.26635,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 64.836121,
        "volume": 573
      },
      {
        "date": "2025-05-30",
        "close": 66.333824,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 66.527077,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 65.512512,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 62.951912,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.067703,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.193481,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.468781,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.724915,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.159737,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.512707,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 58.539719,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.784245,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.691555,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 59.664543,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.855045,
        "volume": 55
      },
      {
        "date": "2025-09-12",
        "close": 57.757233,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.170372,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.583504,
        "volume": 75
      },
      {
        "date": "2025-10-03",
        "close": 56.82803,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 58.246288,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 59.81126,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 59.175491,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 57.121468,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 59.077682,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 60.544842,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 60.05579,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 60.05579,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.713448,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 60.495934,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 60.495934,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59.860165,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 60.838272,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 61.376232,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 60.447029,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.615639,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 60.984985,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 64.897415,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 69.836861,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 70.032478,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 71.450737,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 65.386467,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 64.897415,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.34922,
        "volume": 37
      },
      {
        "date": "2026-03-27",
        "close": 59.468922,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 61.425137,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.305435,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.620758,
        "volume": 120
      },
      {
        "date": "2026-04-24",
        "close": 59.2733,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 61.099998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 63.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 61.150002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.349998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.347488,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 67.803078,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.079681,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 69.733238,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.356276,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 72.650002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 64.488718,
      "fair_value": 64.307106,
      "market_activity": 87.730908,
      "market_dynamics": 1.066844,
      "relative_strength": -4.727545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016307,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.003427
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.031097
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.080601
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.035756
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.135718
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.209437
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.060583
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.041857
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.146804
      }
    ]
  }
}