{
  "ticker": {
    "uuid": "2a0f31f2-b53a-4dfd-901e-abdb1ae35efd",
    "symbol": "FCX",
    "name": "Freeport-McMoRan Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.596432,
    "boundary_margin": 0.695395,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458722,
    "volatility_stability": 0.8077,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.511336,
      "interruption": -0.215931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.275986,
        "direction_boundary": 28.457167,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384708
      },
      {
        "date": "2023-08-25",
        "close": 33.906296,
        "direction_boundary": 30.491844,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382342
      },
      {
        "date": "2023-09-01",
        "close": 36.969475,
        "direction_boundary": 27.191984,
        "core_momentum": 0.359573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380534
      },
      {
        "date": "2023-09-08",
        "close": 35.226631,
        "direction_boundary": 29.344677,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2023-09-15",
        "close": 36.734211,
        "direction_boundary": 27.503561,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332981
      },
      {
        "date": "2023-09-22",
        "close": 33.786263,
        "direction_boundary": 25.860712,
        "core_momentum": 0.306471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347467
      },
      {
        "date": "2023-09-29",
        "close": 34.25198,
        "direction_boundary": 27.300566,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338188
      },
      {
        "date": "2023-10-06",
        "close": 32.78281,
        "direction_boundary": 28.254171,
        "core_momentum": 0.160282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341731
      },
      {
        "date": "2023-10-13",
        "close": 32.823502,
        "direction_boundary": 27.398438,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329813
      },
      {
        "date": "2023-10-20",
        "close": 31.034529,
        "direction_boundary": 29.956068,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32308
      },
      {
        "date": "2023-10-27",
        "close": 30.894691,
        "direction_boundary": 30.686813,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313552
      },
      {
        "date": "2023-11-03",
        "close": 31.545664,
        "direction_boundary": 33.159042,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2023-11-10",
        "close": 29.968863,
        "direction_boundary": 35.109287,
        "core_momentum": -0.146412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2023-11-17",
        "close": 31.777119,
        "direction_boundary": 33.201744,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327622
      },
      {
        "date": "2023-11-24",
        "close": 32.563103,
        "direction_boundary": 34.036896,
        "core_momentum": -0.0433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327382
      },
      {
        "date": "2023-12-01",
        "close": 34.622108,
        "direction_boundary": 35.8353,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319595
      },
      {
        "date": "2023-12-08",
        "close": 34.120621,
        "direction_boundary": 36.110504,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320287
      },
      {
        "date": "2023-12-15",
        "close": 36.912579,
        "direction_boundary": 34.933716,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2023-12-22",
        "close": 37.226002,
        "direction_boundary": 33.775902,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328278
      },
      {
        "date": "2023-12-29",
        "close": 37.462288,
        "direction_boundary": 33.956219,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325034
      },
      {
        "date": "2024-01-05",
        "close": 36.546097,
        "direction_boundary": 37.619461,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323713
      },
      {
        "date": "2024-01-12",
        "close": 36.179222,
        "direction_boundary": 39.246948,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319267
      },
      {
        "date": "2024-01-19",
        "close": 33.705307,
        "direction_boundary": 39.36124,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2024-01-26",
        "close": 35.283573,
        "direction_boundary": 39.661278,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328601
      },
      {
        "date": "2024-02-02",
        "close": 35.801598,
        "direction_boundary": 38.661167,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329444
      },
      {
        "date": "2024-02-09",
        "close": 33.622997,
        "direction_boundary": 37.675358,
        "core_momentum": -0.10756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339042
      },
      {
        "date": "2024-02-16",
        "close": 35.186741,
        "direction_boundary": 37.008621,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332686
      },
      {
        "date": "2024-02-23",
        "close": 34.886589,
        "direction_boundary": 35.779915,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332539
      },
      {
        "date": "2024-03-01",
        "close": 34.218479,
        "direction_boundary": 39.161228,
        "core_momentum": -0.126215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2024-03-08",
        "close": 34.997932,
        "direction_boundary": 35.056034,
        "core_momentum": -0.001657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304595
      },
      {
        "date": "2024-03-15",
        "close": 39.408382,
        "direction_boundary": 32.022381,
        "core_momentum": 0.230651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342146
      },
      {
        "date": "2024-03-22",
        "close": 40.696178,
        "direction_boundary": 33.760658,
        "core_momentum": 0.205432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2024-03-29",
        "close": 41.954926,
        "direction_boundary": 35.756111,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2024-04-05",
        "close": 44.201298,
        "direction_boundary": 34.860775,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318941
      },
      {
        "date": "2024-04-12",
        "close": 46.290874,
        "direction_boundary": 37.014362,
        "core_momentum": 0.250619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322126
      },
      {
        "date": "2024-04-19",
        "close": 45.984894,
        "direction_boundary": 34.370129,
        "core_momentum": 0.337932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2024-04-26",
        "close": 45.115513,
        "direction_boundary": 32.43359,
        "core_momentum": 0.391012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2024-05-03",
        "close": 44.799816,
        "direction_boundary": 31.625498,
        "core_momentum": 0.416573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2024-05-10",
        "close": 46.577435,
        "direction_boundary": 30.745682,
        "core_momentum": 0.514926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2024-05-17",
        "close": 47.913074,
        "direction_boundary": 31.534649,
        "core_momentum": 0.519379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2024-05-24",
        "close": 46.247166,
        "direction_boundary": 30.798281,
        "core_momentum": 0.501615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301541
      },
      {
        "date": "2024-05-31",
        "close": 46.422012,
        "direction_boundary": 33.351654,
        "core_momentum": 0.391895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2024-06-07",
        "close": 44.338409,
        "direction_boundary": 33.547703,
        "core_momentum": 0.321653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2024-06-14",
        "close": 43.503033,
        "direction_boundary": 34.967831,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2024-06-21",
        "close": 44.445267,
        "direction_boundary": 33.614643,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2024-06-28",
        "close": 44.250996,
        "direction_boundary": 34.848289,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2024-07-05",
        "close": 46.358875,
        "direction_boundary": 33.762871,
        "core_momentum": 0.373073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2024-07-12",
        "close": 45.858612,
        "direction_boundary": 35.202621,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2024-07-19",
        "close": 40.918049,
        "direction_boundary": 35.332256,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319344
      },
      {
        "date": "2024-07-26",
        "close": 40.201805,
        "direction_boundary": 37.622444,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2024-08-02",
        "close": 37.4002,
        "direction_boundary": 37.497612,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333426
      },
      {
        "date": "2024-08-09",
        "close": 36.640121,
        "direction_boundary": 36.64299,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322042
      },
      {
        "date": "2024-08-16",
        "close": 38.369808,
        "direction_boundary": 34.275986,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322219
      },
      {
        "date": "2024-08-23",
        "close": 38.657276,
        "direction_boundary": 33.906296,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321801
      },
      {
        "date": "2024-08-30",
        "close": 38.413651,
        "direction_boundary": 36.969475,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320421
      },
      {
        "date": "2024-09-06",
        "close": 35.514606,
        "direction_boundary": 35.226631,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33909
      },
      {
        "date": "2024-09-13",
        "close": 37.614586,
        "direction_boundary": 36.734211,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305381
      },
      {
        "date": "2024-09-20",
        "close": 38.881401,
        "direction_boundary": 33.786263,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3056
      },
      {
        "date": "2024-09-27",
        "close": 45.269062,
        "direction_boundary": 34.25198,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370843
      },
      {
        "date": "2024-10-04",
        "close": 44.655144,
        "direction_boundary": 32.78281,
        "core_momentum": 0.362151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364545
      },
      {
        "date": "2024-10-11",
        "close": 44.591801,
        "direction_boundary": 32.823502,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358511
      },
      {
        "date": "2024-10-18",
        "close": 43.682564,
        "direction_boundary": 31.034529,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359438
      },
      {
        "date": "2024-10-25",
        "close": 42.445805,
        "direction_boundary": 30.894691,
        "core_momentum": 0.373887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360602
      },
      {
        "date": "2024-11-01",
        "close": 41.213932,
        "direction_boundary": 31.545664,
        "core_momentum": 0.306485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36252
      },
      {
        "date": "2024-11-08",
        "close": 41.947189,
        "direction_boundary": 29.968863,
        "core_momentum": 0.399692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358757
      },
      {
        "date": "2024-11-15",
        "close": 39.89407,
        "direction_boundary": 31.777119,
        "core_momentum": 0.255434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361119
      },
      {
        "date": "2024-11-22",
        "close": 40.847309,
        "direction_boundary": 32.563103,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2024-11-29",
        "close": 41.17971,
        "direction_boundary": 34.622108,
        "core_momentum": 0.189405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2024-12-06",
        "close": 39.322132,
        "direction_boundary": 34.120621,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361436
      },
      {
        "date": "2024-12-13",
        "close": 38.755074,
        "direction_boundary": 36.912579,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361131
      },
      {
        "date": "2024-12-20",
        "close": 36.701954,
        "direction_boundary": 37.226002,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365556
      },
      {
        "date": "2024-12-27",
        "close": 36.535748,
        "direction_boundary": 37.462288,
        "core_momentum": -0.024733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365554
      },
      {
        "date": "2025-01-03",
        "close": 35.51408,
        "direction_boundary": 36.546097,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2025-01-10",
        "close": 37.386333,
        "direction_boundary": 36.179222,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368192
      },
      {
        "date": "2025-01-17",
        "close": 38.715267,
        "direction_boundary": 33.705307,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339103
      },
      {
        "date": "2025-01-24",
        "close": 35.37817,
        "direction_boundary": 35.283573,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359994
      },
      {
        "date": "2025-01-31",
        "close": 34.44083,
        "direction_boundary": 35.801598,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2025-02-07",
        "close": 36.119202,
        "direction_boundary": 33.622997,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354299
      },
      {
        "date": "2025-02-14",
        "close": 36.816063,
        "direction_boundary": 35.186741,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349123
      },
      {
        "date": "2025-02-21",
        "close": 35.795303,
        "direction_boundary": 34.886589,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350761
      },
      {
        "date": "2025-02-28",
        "close": 34.642044,
        "direction_boundary": 34.218479,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353174
      },
      {
        "date": "2025-03-07",
        "close": 32.998028,
        "direction_boundary": 34.997932,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2025-03-14",
        "close": 34.779457,
        "direction_boundary": 39.408382,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2025-03-21",
        "close": 36.060314,
        "direction_boundary": 40.696178,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2025-03-28",
        "close": 35.437061,
        "direction_boundary": 41.954926,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2025-04-04",
        "close": 26.75078,
        "direction_boundary": 44.201298,
        "core_momentum": -0.394797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2025-04-11",
        "close": 28.031641,
        "direction_boundary": 46.290874,
        "core_momentum": -0.394446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466061
      },
      {
        "date": "2025-04-18",
        "close": 28.584183,
        "direction_boundary": 45.984894,
        "core_momentum": -0.378401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468901
      },
      {
        "date": "2025-04-25",
        "close": 32.185574,
        "direction_boundary": 45.115513,
        "core_momentum": -0.286596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504308
      },
      {
        "date": "2025-05-02",
        "close": 32.471706,
        "direction_boundary": 44.799816,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504248
      },
      {
        "date": "2025-05-09",
        "close": 32.905849,
        "direction_boundary": 46.577435,
        "core_momentum": -0.293524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503821
      },
      {
        "date": "2025-05-16",
        "close": 32.974915,
        "direction_boundary": 47.913074,
        "core_momentum": -0.311776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500549
      },
      {
        "date": "2025-05-23",
        "close": 33.542259,
        "direction_boundary": 46.247166,
        "core_momentum": -0.274718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499821
      },
      {
        "date": "2025-05-30",
        "close": 33.418926,
        "direction_boundary": 46.422012,
        "core_momentum": -0.280106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499348
      },
      {
        "date": "2025-06-06",
        "close": 36.14217,
        "direction_boundary": 44.338409,
        "core_momentum": -0.184856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510067
      },
      {
        "date": "2025-06-13",
        "close": 35.101219,
        "direction_boundary": 43.503033,
        "core_momentum": -0.193132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511124
      },
      {
        "date": "2025-06-20",
        "close": 34.775612,
        "direction_boundary": 44.445267,
        "core_momentum": -0.217563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50599
      },
      {
        "date": "2025-06-27",
        "close": 37.064716,
        "direction_boundary": 44.250996,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514121
      },
      {
        "date": "2025-07-04",
        "close": 38.140198,
        "direction_boundary": 46.358875,
        "core_momentum": -0.177284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513783
      },
      {
        "date": "2025-07-11",
        "close": 39.003544,
        "direction_boundary": 45.858612,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509852
      },
      {
        "date": "2025-07-18",
        "close": 38.092342,
        "direction_boundary": 40.918049,
        "core_momentum": -0.069058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508669
      },
      {
        "date": "2025-07-25",
        "close": 37.52779,
        "direction_boundary": 40.201805,
        "core_momentum": -0.066515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492639
      },
      {
        "date": "2025-08-01",
        "close": 34.150391,
        "direction_boundary": 37.4002,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509216
      },
      {
        "date": "2025-08-08",
        "close": 35.596432,
        "direction_boundary": 36.640121,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508136
      },
      {
        "date": "2025-08-15",
        "close": 36.012421,
        "direction_boundary": 38.369808,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507662
      },
      {
        "date": "2025-08-22",
        "close": 36.408596,
        "direction_boundary": 38.657276,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506353
      },
      {
        "date": "2025-08-29",
        "close": 37.706074,
        "direction_boundary": 38.413651,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506133
      },
      {
        "date": "2025-09-05",
        "close": 38.963932,
        "direction_boundary": 35.514606,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502021
      },
      {
        "date": "2025-09-12",
        "close": 37.597122,
        "direction_boundary": 37.614586,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500703
      },
      {
        "date": "2025-09-19",
        "close": 37.864536,
        "direction_boundary": 38.881401,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498469
      },
      {
        "date": "2025-09-26",
        "close": 30.357002,
        "direction_boundary": 45.269062,
        "core_momentum": -0.32941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58641
      },
      {
        "date": "2025-10-03",
        "close": 33.714596,
        "direction_boundary": 44.655144,
        "core_momentum": -0.245001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453287
      },
      {
        "date": "2025-10-10",
        "close": 35.437958,
        "direction_boundary": 44.591801,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453822
      },
      {
        "date": "2025-10-17",
        "close": 34.954399,
        "direction_boundary": 43.682564,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454625
      },
      {
        "date": "2025-10-24",
        "close": 35.446648,
        "direction_boundary": 42.445805,
        "core_momentum": -0.164896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425805
      },
      {
        "date": "2025-10-31",
        "close": 36.068169,
        "direction_boundary": 41.213932,
        "core_momentum": -0.124855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426175
      },
      {
        "date": "2025-11-07",
        "close": 33.959969,
        "direction_boundary": 41.947189,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435086
      },
      {
        "date": "2025-11-14",
        "close": 34.710766,
        "direction_boundary": 39.89407,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436029
      },
      {
        "date": "2025-11-21",
        "close": 34.099186,
        "direction_boundary": 40.847309,
        "core_momentum": -0.165204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436294
      },
      {
        "date": "2025-11-28",
        "close": 37.047688,
        "direction_boundary": 41.17971,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450871
      },
      {
        "date": "2025-12-05",
        "close": 38.822758,
        "direction_boundary": 39.322132,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44251
      },
      {
        "date": "2025-12-12",
        "close": 39.931549,
        "direction_boundary": 38.755074,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441371
      },
      {
        "date": "2025-12-19",
        "close": 42.094444,
        "direction_boundary": 36.701954,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445726
      },
      {
        "date": "2025-12-26",
        "close": 43.94907,
        "direction_boundary": 36.535748,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2026-01-02",
        "close": 43.247993,
        "direction_boundary": 35.51408,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441287
      },
      {
        "date": "2026-01-09",
        "close": 48.061062,
        "direction_boundary": 37.386333,
        "core_momentum": 0.285525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2026-01-16",
        "close": 50.368534,
        "direction_boundary": 38.715267,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463135
      },
      {
        "date": "2026-01-23",
        "close": 50.877205,
        "direction_boundary": 35.37817,
        "core_momentum": 0.438096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461658
      },
      {
        "date": "2026-01-30",
        "close": 50.777466,
        "direction_boundary": 34.44083,
        "core_momentum": 0.474339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2026-02-06",
        "close": 51.375904,
        "direction_boundary": 36.119202,
        "core_momentum": 0.422399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-02-13",
        "close": 52.842075,
        "direction_boundary": 36.816063,
        "core_momentum": 0.435299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435099
      },
      {
        "date": "2026-02-20",
        "close": 52.78223,
        "direction_boundary": 35.795303,
        "core_momentum": 0.474557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435632
      },
      {
        "date": "2026-02-27",
        "close": 57.599659,
        "direction_boundary": 34.642044,
        "core_momentum": 0.66271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44652
      },
      {
        "date": "2026-03-06",
        "close": 51.884579,
        "direction_boundary": 32.998028,
        "core_momentum": 0.572354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475989
      },
      {
        "date": "2026-03-13",
        "close": 49.096851,
        "direction_boundary": 34.779457,
        "core_momentum": 0.411662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480568
      },
      {
        "date": "2026-03-20",
        "close": 45.162121,
        "direction_boundary": 36.060314,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497886
      },
      {
        "date": "2026-03-27",
        "close": 48.992126,
        "direction_boundary": 35.437061,
        "core_momentum": 0.382511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385018
      },
      {
        "date": "2026-04-03",
        "close": 52.702442,
        "direction_boundary": 26.75078,
        "core_momentum": 0.970127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2026-04-10",
        "close": 57.709373,
        "direction_boundary": 28.031641,
        "core_momentum": 1.058723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384346
      },
      {
        "date": "2026-04-17",
        "close": 59.209999,
        "direction_boundary": 28.584183,
        "core_momentum": 1.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381558
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "direction_boundary": 32.185574,
        "core_momentum": 0.631476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428399
      },
      {
        "date": "2026-05-01",
        "close": 49.130001,
        "direction_boundary": 32.471706,
        "core_momentum": 0.51301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443065
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "direction_boundary": 32.905849,
        "core_momentum": 0.571149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2026-05-15",
        "close": 53.990002,
        "direction_boundary": 32.974915,
        "core_momentum": 0.637305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435187
      },
      {
        "date": "2026-05-22",
        "close": 53.66,
        "direction_boundary": 33.542259,
        "core_momentum": 0.599773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433623
      },
      {
        "date": "2026-05-29",
        "close": 56.509998,
        "direction_boundary": 33.418926,
        "core_momentum": 0.690958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426298
      },
      {
        "date": "2026-06-05",
        "close": 55.560001,
        "direction_boundary": 36.14217,
        "core_momentum": 0.537262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426325
      },
      {
        "date": "2026-06-12",
        "close": 58.974743,
        "direction_boundary": 35.101219,
        "core_momentum": 0.680134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430662
      },
      {
        "date": "2026-06-19",
        "close": 58.226837,
        "direction_boundary": 34.775612,
        "core_momentum": 0.674358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428754
      },
      {
        "date": "2026-06-26",
        "close": 54.487316,
        "direction_boundary": 37.064716,
        "core_momentum": 0.470059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2026-07-03",
        "close": 54.287876,
        "direction_boundary": 38.140198,
        "core_momentum": 0.423377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438811
      },
      {
        "date": "2026-07-10",
        "close": 53.689552,
        "direction_boundary": 39.003544,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41661
      },
      {
        "date": "2026-07-17",
        "close": 51.09,
        "direction_boundary": 38.092342,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418353
      },
      {
        "date": "2026-07-24",
        "close": 55.16,
        "direction_boundary": 37.52779,
        "core_momentum": 0.469844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431371
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "direction_boundary": 34.150391,
        "core_momentum": 0.579777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2026-08-07",
        "close": 60.349998,
        "direction_boundary": 35.596432,
        "core_momentum": 0.695395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.275986,
        "volume": 159
      },
      {
        "date": "2023-08-25",
        "close": 33.906296,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 36.969475,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.226631,
        "volume": 562
      },
      {
        "date": "2023-09-15",
        "close": 36.734211,
        "volume": 827
      },
      {
        "date": "2023-09-22",
        "close": 33.786263,
        "volume": 703
      },
      {
        "date": "2023-09-29",
        "close": 34.25198,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 32.78281,
        "volume": 744
      },
      {
        "date": "2023-10-13",
        "close": 32.823502,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.034529,
        "volume": 649
      },
      {
        "date": "2023-10-27",
        "close": 30.894691,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 31.545664,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 29.968863,
        "volume": 284
      },
      {
        "date": "2023-11-17",
        "close": 31.777119,
        "volume": 434
      },
      {
        "date": "2023-11-24",
        "close": 32.563103,
        "volume": 121
      },
      {
        "date": "2023-12-01",
        "close": 34.622108,
        "volume": 571
      },
      {
        "date": "2023-12-08",
        "close": 34.120621,
        "volume": 470
      },
      {
        "date": "2023-12-15",
        "close": 36.912579,
        "volume": 1492
      },
      {
        "date": "2023-12-22",
        "close": 37.226002,
        "volume": 568
      },
      {
        "date": "2023-12-29",
        "close": 37.462288,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.546097,
        "volume": 257
      },
      {
        "date": "2024-01-12",
        "close": 36.179222,
        "volume": 503
      },
      {
        "date": "2024-01-19",
        "close": 33.705307,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.283573,
        "volume": 514
      },
      {
        "date": "2024-02-02",
        "close": 35.801598,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 33.622997,
        "volume": 801
      },
      {
        "date": "2024-02-16",
        "close": 35.186741,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 34.886589,
        "volume": 297
      },
      {
        "date": "2024-03-01",
        "close": 34.218479,
        "volume": 257
      },
      {
        "date": "2024-03-08",
        "close": 34.997932,
        "volume": 677
      },
      {
        "date": "2024-03-15",
        "close": 39.408382,
        "volume": 880
      },
      {
        "date": "2024-03-22",
        "close": 40.696178,
        "volume": 563
      },
      {
        "date": "2024-03-29",
        "close": 41.954926,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 44.201298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.290874,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 45.984894,
        "volume": 939
      },
      {
        "date": "2024-04-26",
        "close": 45.115513,
        "volume": 1391
      },
      {
        "date": "2024-05-03",
        "close": 44.799816,
        "volume": 524
      },
      {
        "date": "2024-05-10",
        "close": 46.577435,
        "volume": 478
      },
      {
        "date": "2024-05-17",
        "close": 47.913074,
        "volume": 692
      },
      {
        "date": "2024-05-24",
        "close": 46.247166,
        "volume": 809
      },
      {
        "date": "2024-05-31",
        "close": 46.422012,
        "volume": 558
      },
      {
        "date": "2024-06-07",
        "close": 44.338409,
        "volume": 289
      },
      {
        "date": "2024-06-14",
        "close": 43.503033,
        "volume": 577
      },
      {
        "date": "2024-06-21",
        "close": 44.445267,
        "volume": 931
      },
      {
        "date": "2024-06-28",
        "close": 44.250996,
        "volume": 765
      },
      {
        "date": "2024-07-05",
        "close": 46.358875,
        "volume": 750
      },
      {
        "date": "2024-07-12",
        "close": 45.858612,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.918049,
        "volume": 466
      },
      {
        "date": "2024-07-26",
        "close": 40.201805,
        "volume": 1309
      },
      {
        "date": "2024-08-02",
        "close": 37.4002,
        "volume": 725
      },
      {
        "date": "2024-08-09",
        "close": 36.640121,
        "volume": 1408
      },
      {
        "date": "2024-08-16",
        "close": 38.369808,
        "volume": 365
      },
      {
        "date": "2024-08-23",
        "close": 38.657276,
        "volume": 221
      },
      {
        "date": "2024-08-30",
        "close": 38.413651,
        "volume": 1551
      },
      {
        "date": "2024-09-06",
        "close": 35.514606,
        "volume": 442
      },
      {
        "date": "2024-09-13",
        "close": 37.614586,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 38.881401,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 45.269062,
        "volume": 1257
      },
      {
        "date": "2024-10-04",
        "close": 44.655144,
        "volume": 492
      },
      {
        "date": "2024-10-11",
        "close": 44.591801,
        "volume": 216
      },
      {
        "date": "2024-10-18",
        "close": 43.682564,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 42.445805,
        "volume": 699
      },
      {
        "date": "2024-11-01",
        "close": 41.213932,
        "volume": 559
      },
      {
        "date": "2024-11-08",
        "close": 41.947189,
        "volume": 1461
      },
      {
        "date": "2024-11-15",
        "close": 39.89407,
        "volume": 748
      },
      {
        "date": "2024-11-22",
        "close": 40.847309,
        "volume": 429
      },
      {
        "date": "2024-11-29",
        "close": 41.17971,
        "volume": 248
      },
      {
        "date": "2024-12-06",
        "close": 39.322132,
        "volume": 687
      },
      {
        "date": "2024-12-13",
        "close": 38.755074,
        "volume": 1223
      },
      {
        "date": "2024-12-20",
        "close": 36.701954,
        "volume": 234
      },
      {
        "date": "2024-12-27",
        "close": 36.535748,
        "volume": 104
      },
      {
        "date": "2025-01-03",
        "close": 35.51408,
        "volume": 417
      },
      {
        "date": "2025-01-10",
        "close": 37.386333,
        "volume": 1072
      },
      {
        "date": "2025-01-17",
        "close": 38.715267,
        "volume": 80
      },
      {
        "date": "2025-01-24",
        "close": 35.37817,
        "volume": 1438
      },
      {
        "date": "2025-01-31",
        "close": 34.44083,
        "volume": 813
      },
      {
        "date": "2025-02-07",
        "close": 36.119202,
        "volume": 537
      },
      {
        "date": "2025-02-14",
        "close": 36.816063,
        "volume": 1376
      },
      {
        "date": "2025-02-21",
        "close": 35.795303,
        "volume": 2239
      },
      {
        "date": "2025-02-28",
        "close": 34.642044,
        "volume": 694
      },
      {
        "date": "2025-03-07",
        "close": 32.998028,
        "volume": 2753
      },
      {
        "date": "2025-03-14",
        "close": 34.779457,
        "volume": 950
      },
      {
        "date": "2025-03-21",
        "close": 36.060314,
        "volume": 1715
      },
      {
        "date": "2025-03-28",
        "close": 35.437061,
        "volume": 962
      },
      {
        "date": "2025-04-04",
        "close": 26.75078,
        "volume": 2517
      },
      {
        "date": "2025-04-11",
        "close": 28.031641,
        "volume": 12044
      },
      {
        "date": "2025-04-18",
        "close": 28.584183,
        "volume": 4192
      },
      {
        "date": "2025-04-25",
        "close": 32.185574,
        "volume": 5234
      },
      {
        "date": "2025-05-02",
        "close": 32.471706,
        "volume": 5326
      },
      {
        "date": "2025-05-09",
        "close": 32.905849,
        "volume": 5858
      },
      {
        "date": "2025-05-16",
        "close": 32.974915,
        "volume": 3503
      },
      {
        "date": "2025-05-23",
        "close": 33.542259,
        "volume": 3491
      },
      {
        "date": "2025-05-30",
        "close": 33.418926,
        "volume": 971
      },
      {
        "date": "2025-06-06",
        "close": 36.14217,
        "volume": 3323
      },
      {
        "date": "2025-06-13",
        "close": 35.101219,
        "volume": 1699
      },
      {
        "date": "2025-06-20",
        "close": 34.775612,
        "volume": 2374
      },
      {
        "date": "2025-06-27",
        "close": 37.064716,
        "volume": 1937
      },
      {
        "date": "2025-07-04",
        "close": 38.140198,
        "volume": 791
      },
      {
        "date": "2025-07-11",
        "close": 39.003544,
        "volume": 509
      },
      {
        "date": "2025-07-18",
        "close": 38.092342,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 37.52779,
        "volume": 702
      },
      {
        "date": "2025-08-01",
        "close": 34.150391,
        "volume": 961
      },
      {
        "date": "2025-08-08",
        "close": 35.596432,
        "volume": 634
      },
      {
        "date": "2025-08-15",
        "close": 36.012421,
        "volume": 557
      },
      {
        "date": "2025-08-22",
        "close": 36.408596,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 37.706074,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 38.963932,
        "volume": 1428
      },
      {
        "date": "2025-09-12",
        "close": 37.597122,
        "volume": 1043
      },
      {
        "date": "2025-09-19",
        "close": 37.864536,
        "volume": 567
      },
      {
        "date": "2025-09-26",
        "close": 30.357002,
        "volume": 1222
      },
      {
        "date": "2025-10-03",
        "close": 33.714596,
        "volume": 1693
      },
      {
        "date": "2025-10-10",
        "close": 35.437958,
        "volume": 1644
      },
      {
        "date": "2025-10-17",
        "close": 34.954399,
        "volume": 644
      },
      {
        "date": "2025-10-24",
        "close": 35.446648,
        "volume": 676
      },
      {
        "date": "2025-10-31",
        "close": 36.068169,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 33.959969,
        "volume": 1107
      },
      {
        "date": "2025-11-14",
        "close": 34.710766,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 34.099186,
        "volume": 625
      },
      {
        "date": "2025-11-28",
        "close": 37.047688,
        "volume": 655
      },
      {
        "date": "2025-12-05",
        "close": 38.822758,
        "volume": 492
      },
      {
        "date": "2025-12-12",
        "close": 39.931549,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 42.094444,
        "volume": 864
      },
      {
        "date": "2025-12-26",
        "close": 43.94907,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.247993,
        "volume": 201
      },
      {
        "date": "2026-01-09",
        "close": 48.061062,
        "volume": 228
      },
      {
        "date": "2026-01-16",
        "close": 50.368534,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 50.877205,
        "volume": 760
      },
      {
        "date": "2026-01-30",
        "close": 50.777466,
        "volume": 767
      },
      {
        "date": "2026-02-06",
        "close": 51.375904,
        "volume": 1131
      },
      {
        "date": "2026-02-13",
        "close": 52.842075,
        "volume": 278
      },
      {
        "date": "2026-02-20",
        "close": 52.78223,
        "volume": 905
      },
      {
        "date": "2026-02-27",
        "close": 57.599659,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 51.884579,
        "volume": 1363
      },
      {
        "date": "2026-03-13",
        "close": 49.096851,
        "volume": 2043
      },
      {
        "date": "2026-03-20",
        "close": 45.162121,
        "volume": 2403
      },
      {
        "date": "2026-03-27",
        "close": 48.992126,
        "volume": 4392
      },
      {
        "date": "2026-04-03",
        "close": 52.702442,
        "volume": 1991
      },
      {
        "date": "2026-04-10",
        "close": 57.709373,
        "volume": 261
      },
      {
        "date": "2026-04-17",
        "close": 59.209999,
        "volume": 859
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "volume": 1347
      },
      {
        "date": "2026-05-01",
        "close": 49.130001,
        "volume": 354
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "volume": 670
      },
      {
        "date": "2026-05-15",
        "close": 53.990002,
        "volume": 980
      },
      {
        "date": "2026-05-22",
        "close": 53.66,
        "volume": 803
      },
      {
        "date": "2026-05-29",
        "close": 56.509998,
        "volume": 699
      },
      {
        "date": "2026-06-05",
        "close": 55.560001,
        "volume": 436
      },
      {
        "date": "2026-06-12",
        "close": 58.974743,
        "volume": 699
      },
      {
        "date": "2026-06-19",
        "close": 58.226837,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 54.487316,
        "volume": 1373
      },
      {
        "date": "2026-07-03",
        "close": 54.287876,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 53.689552,
        "volume": 2457
      },
      {
        "date": "2026-07-17",
        "close": 51.09,
        "volume": 973
      },
      {
        "date": "2026-07-24",
        "close": 55.16,
        "volume": 4105
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "volume": 3225
      },
      {
        "date": "2026-08-07",
        "close": 60.349998,
        "volume": 3801
      }
    ],
    "sharemaestro_context": {
      "trend": 53.488563,
      "fair_value": 40.608899,
      "market_activity": 3.361944,
      "market_dynamics": -0.220374,
      "relative_strength": 6.860936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00619,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.006744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.067614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.015262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.159979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.042362
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.020133
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020323
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.010041
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.032365
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.053714
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.040897
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.142677
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.032599
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511336
      }
    ]
  }
}