{
  "ticker": {
    "uuid": "2a0f65da-8c69-456e-a5c1-fe946af9d7a6",
    "symbol": "UIM9",
    "name": "UBS MSCI Canada UCITS ETF CAD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.604,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.462536,
    "boundary_margin": 0.318053,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103619,
    "volatility_stability": 0.6589,
    "risk_context": 0.9651,
    "current_regime": {
      "move": 0.724771,
      "interruption": -0.149475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.333927,
        "direction_boundary": 35.959225,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2023-08-25",
        "close": 32.653603,
        "direction_boundary": 35.811947,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2023-09-01",
        "close": 33.756824,
        "direction_boundary": 34.623562,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144354
      },
      {
        "date": "2023-09-08",
        "close": 33.286316,
        "direction_boundary": 35.200619,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136973
      },
      {
        "date": "2023-09-15",
        "close": 34.453098,
        "direction_boundary": 34.20026,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2023-09-22",
        "close": 33.485523,
        "direction_boundary": 32.871082,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2023-09-29",
        "close": 33.314774,
        "direction_boundary": 32.598759,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136606
      },
      {
        "date": "2023-10-06",
        "close": 32.056938,
        "direction_boundary": 32.745106,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2023-10-13",
        "close": 33.048222,
        "direction_boundary": 32.136555,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149113
      },
      {
        "date": "2023-10-20",
        "close": 32.137569,
        "direction_boundary": 32.713612,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2023-10-27",
        "close": 31.168098,
        "direction_boundary": 33.68063,
        "core_momentum": -0.074599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2023-11-03",
        "close": 32.87273,
        "direction_boundary": 34.038166,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174903
      },
      {
        "date": "2023-11-10",
        "close": 32.411713,
        "direction_boundary": 34.181736,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2023-11-17",
        "close": 32.999844,
        "direction_boundary": 33.997406,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175637
      },
      {
        "date": "2023-11-24",
        "close": 33.072887,
        "direction_boundary": 34.668945,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172257
      },
      {
        "date": "2023-12-01",
        "close": 33.921879,
        "direction_boundary": 34.115967,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174902
      },
      {
        "date": "2023-12-08",
        "close": 33.977852,
        "direction_boundary": 32.884972,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2023-12-15",
        "close": 34.676964,
        "direction_boundary": 31.783653,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2023-12-22",
        "close": 35.053558,
        "direction_boundary": 31.623411,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2023-12-29",
        "close": 35.084862,
        "direction_boundary": 31.805882,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2024-01-05",
        "close": 35.193954,
        "direction_boundary": 32.419064,
        "core_momentum": 0.085594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2024-01-12",
        "close": 35.070633,
        "direction_boundary": 32.954437,
        "core_momentum": 0.064216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2024-01-19",
        "close": 34.746212,
        "direction_boundary": 33.06004,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2024-01-26",
        "close": 35.42067,
        "direction_boundary": 33.701008,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-02-02",
        "close": 35.73259,
        "direction_boundary": 33.756317,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-02-09",
        "close": 35.526031,
        "direction_boundary": 33.78632,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2024-02-16",
        "close": 36.071739,
        "direction_boundary": 33.879128,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2024-02-23",
        "close": 36.107292,
        "direction_boundary": 33.368225,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2024-03-01",
        "close": 36.485828,
        "direction_boundary": 33.583839,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-03-08",
        "close": 36.522335,
        "direction_boundary": 32.435467,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2024-03-15",
        "close": 36.691429,
        "direction_boundary": 31.418344,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2024-03-22",
        "close": 37.029621,
        "direction_boundary": 31.138988,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2024-03-29",
        "close": 37.483093,
        "direction_boundary": 32.115795,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2024-04-05",
        "close": 37.417763,
        "direction_boundary": 32.646397,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-04-12",
        "close": 37.293831,
        "direction_boundary": 33.30822,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-04-19",
        "close": 36.874935,
        "direction_boundary": 33.17886,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2024-04-26",
        "close": 37.159321,
        "direction_boundary": 32.556396,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-05-03",
        "close": 36.768295,
        "direction_boundary": 32.532024,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073764
      },
      {
        "date": "2024-05-10",
        "close": 37.675251,
        "direction_boundary": 33.160114,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073841
      },
      {
        "date": "2024-05-17",
        "close": 37.410076,
        "direction_boundary": 33.338226,
        "core_momentum": 0.122138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073737
      },
      {
        "date": "2024-05-24",
        "close": 37.342827,
        "direction_boundary": 32.540462,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07423
      },
      {
        "date": "2024-05-31",
        "close": 36.875896,
        "direction_boundary": 32.956684,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071692
      },
      {
        "date": "2024-06-07",
        "close": 36.844193,
        "direction_boundary": 33.156361,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071885
      },
      {
        "date": "2024-06-14",
        "close": 36.344593,
        "direction_boundary": 33.266041,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071032
      },
      {
        "date": "2024-06-21",
        "close": 36.407047,
        "direction_boundary": 32.409218,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069838
      },
      {
        "date": "2024-06-28",
        "close": 37.092068,
        "direction_boundary": 33.317596,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073777
      },
      {
        "date": "2024-07-05",
        "close": 37.288067,
        "direction_boundary": 32.730759,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073895
      },
      {
        "date": "2024-07-12",
        "close": 37.942341,
        "direction_boundary": 32.909809,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076298
      },
      {
        "date": "2024-07-19",
        "close": 37.586861,
        "direction_boundary": 33.564144,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076337
      },
      {
        "date": "2024-07-26",
        "close": 37.556114,
        "direction_boundary": 33.948494,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072807
      },
      {
        "date": "2024-08-02",
        "close": 37.824169,
        "direction_boundary": 33.147926,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072547
      },
      {
        "date": "2024-08-09",
        "close": 36.923172,
        "direction_boundary": 33.279678,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080577
      },
      {
        "date": "2024-08-16",
        "close": 38.073589,
        "direction_boundary": 32.333927,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2024-08-23",
        "close": 38.493343,
        "direction_boundary": 32.653603,
        "core_momentum": 0.178839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2024-08-30",
        "close": 38.794544,
        "direction_boundary": 33.756824,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2024-09-06",
        "close": 37.763641,
        "direction_boundary": 33.286316,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2024-09-13",
        "close": 39.118103,
        "direction_boundary": 34.453098,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2024-09-20",
        "close": 39.234699,
        "direction_boundary": 33.485523,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2024-09-27",
        "close": 39.905125,
        "direction_boundary": 33.314774,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-10-04",
        "close": 40.463818,
        "direction_boundary": 32.056938,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-10-11",
        "close": 40.497826,
        "direction_boundary": 33.048222,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-10-18",
        "close": 41.277077,
        "direction_boundary": 32.137569,
        "core_momentum": 0.284387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2024-10-25",
        "close": 40.864128,
        "direction_boundary": 31.168098,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2024-11-01",
        "close": 40.002285,
        "direction_boundary": 32.87273,
        "core_momentum": 0.216884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2024-11-08",
        "close": 41.610352,
        "direction_boundary": 32.411713,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2024-11-15",
        "close": 42.363365,
        "direction_boundary": 32.999844,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-11-22",
        "close": 44.129803,
        "direction_boundary": 33.072887,
        "core_momentum": 0.33432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2024-11-29",
        "close": 43.780014,
        "direction_boundary": 33.921879,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-12-06",
        "close": 43.566257,
        "direction_boundary": 33.977852,
        "core_momentum": 0.282196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2024-12-13",
        "close": 42.773399,
        "direction_boundary": 34.676964,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2024-12-20",
        "close": 41.713341,
        "direction_boundary": 35.053558,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2024-12-27",
        "close": 41.965969,
        "direction_boundary": 35.084862,
        "core_momentum": 0.196128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-01-03",
        "close": 42.59753,
        "direction_boundary": 35.193954,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2025-01-10",
        "close": 42.390572,
        "direction_boundary": 35.070633,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2025-01-17",
        "close": 42.840439,
        "direction_boundary": 34.746212,
        "core_momentum": 0.232953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2025-01-24",
        "close": 42.825867,
        "direction_boundary": 35.42067,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2025-01-31",
        "close": 43.666336,
        "direction_boundary": 35.73259,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2025-02-07",
        "close": 43.640812,
        "direction_boundary": 35.526031,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2025-02-14",
        "close": 43.702736,
        "direction_boundary": 36.071739,
        "core_momentum": 0.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2025-02-21",
        "close": 43.455025,
        "direction_boundary": 36.107292,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12866
      },
      {
        "date": "2025-02-28",
        "close": 42.623417,
        "direction_boundary": 36.485828,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13277
      },
      {
        "date": "2025-03-07",
        "close": 40.020462,
        "direction_boundary": 36.522335,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2025-03-14",
        "close": 39.805183,
        "direction_boundary": 36.691429,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149503
      },
      {
        "date": "2025-03-21",
        "close": 40.872711,
        "direction_boundary": 37.029621,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153717
      },
      {
        "date": "2025-03-28",
        "close": 40.796036,
        "direction_boundary": 37.483093,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152161
      },
      {
        "date": "2025-04-04",
        "close": 38.216671,
        "direction_boundary": 37.417763,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176308
      },
      {
        "date": "2025-04-11",
        "close": 37.533493,
        "direction_boundary": 37.293831,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177596
      },
      {
        "date": "2025-04-18",
        "close": 39.065975,
        "direction_boundary": 36.874935,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185008
      },
      {
        "date": "2025-04-25",
        "close": 39.963444,
        "direction_boundary": 37.159321,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187757
      },
      {
        "date": "2025-05-02",
        "close": 40.804886,
        "direction_boundary": 36.768295,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18767
      },
      {
        "date": "2025-05-09",
        "close": 41.160728,
        "direction_boundary": 37.675251,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179681
      },
      {
        "date": "2025-05-16",
        "close": 42.547726,
        "direction_boundary": 37.410076,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183974
      },
      {
        "date": "2025-05-23",
        "close": 42.325569,
        "direction_boundary": 37.342827,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174445
      },
      {
        "date": "2025-05-30",
        "close": 42.820995,
        "direction_boundary": 36.875896,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175133
      },
      {
        "date": "2025-06-06",
        "close": 43.199444,
        "direction_boundary": 36.844193,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17553
      },
      {
        "date": "2025-06-13",
        "close": 43.123756,
        "direction_boundary": 36.344593,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2025-06-20",
        "close": 42.820995,
        "direction_boundary": 36.407047,
        "core_momentum": 0.176173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2025-06-27",
        "close": 42.804283,
        "direction_boundary": 37.092068,
        "core_momentum": 0.154001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-07-04",
        "close": 43.254494,
        "direction_boundary": 37.288067,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2025-07-11",
        "close": 43.038239,
        "direction_boundary": 37.942341,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2025-07-18",
        "close": 43.663418,
        "direction_boundary": 37.586861,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2025-07-25",
        "close": 43.608368,
        "direction_boundary": 37.556114,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2025-08-01",
        "close": 43.354023,
        "direction_boundary": 37.824169,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167915
      },
      {
        "date": "2025-08-08",
        "close": 44.462536,
        "direction_boundary": 36.923172,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2025-08-15",
        "close": 44.090385,
        "direction_boundary": 38.073589,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2025-08-22",
        "close": 44.743382,
        "direction_boundary": 38.493343,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2025-08-29",
        "close": 45.342793,
        "direction_boundary": 38.794544,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2025-09-05",
        "close": 45.604786,
        "direction_boundary": 37.763641,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2025-09-12",
        "close": 46.177402,
        "direction_boundary": 39.118103,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-09-19",
        "close": 46.933613,
        "direction_boundary": 39.234699,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2025-09-26",
        "close": 46.716278,
        "direction_boundary": 39.905125,
        "core_momentum": 0.170684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2025-10-03",
        "close": 47.51218,
        "direction_boundary": 40.463818,
        "core_momentum": 0.174189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2025-10-10",
        "close": 47.142014,
        "direction_boundary": 40.497826,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2025-10-17",
        "close": 46.889946,
        "direction_boundary": 41.277077,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083241
      },
      {
        "date": "2025-10-24",
        "close": 47.547909,
        "direction_boundary": 40.864128,
        "core_momentum": 0.163561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080785
      },
      {
        "date": "2025-10-31",
        "close": 48.043118,
        "direction_boundary": 40.002285,
        "core_momentum": 0.201009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2025-11-07",
        "close": 46.568409,
        "direction_boundary": 41.610352,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2025-11-14",
        "close": 47.699745,
        "direction_boundary": 42.363365,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2025-11-21",
        "close": 47.501266,
        "direction_boundary": 44.129803,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2025-11-28",
        "close": 49.601185,
        "direction_boundary": 43.780014,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2025-12-05",
        "close": 49.953487,
        "direction_boundary": 43.566257,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2025-12-12",
        "close": 49.898903,
        "direction_boundary": 42.773399,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2025-12-19",
        "close": 50.541981,
        "direction_boundary": 41.713341,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2025-12-26",
        "close": 50.837719,
        "direction_boundary": 41.965969,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2026-01-02",
        "close": 50.572746,
        "direction_boundary": 42.59753,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2026-01-09",
        "close": 51.83905,
        "direction_boundary": 42.390572,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2026-01-16",
        "close": 52.435486,
        "direction_boundary": 42.840439,
        "core_momentum": 0.223972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2026-01-23",
        "close": 52.125854,
        "direction_boundary": 42.825867,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2026-01-30",
        "close": 50.776188,
        "direction_boundary": 43.666336,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2026-02-06",
        "close": 51.006424,
        "direction_boundary": 43.640812,
        "core_momentum": 0.168778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2026-02-13",
        "close": 51.944,
        "direction_boundary": 43.702736,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2026-02-20",
        "close": 53.236,
        "direction_boundary": 43.455025,
        "core_momentum": 0.225083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-02-27",
        "close": 53.967999,
        "direction_boundary": 42.623417,
        "core_momentum": 0.266158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-03-06",
        "close": 53.82,
        "direction_boundary": 40.020462,
        "core_momentum": 0.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2026-03-13",
        "close": 53.178001,
        "direction_boundary": 39.805183,
        "core_momentum": 0.335957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-03-20",
        "close": 51.012001,
        "direction_boundary": 40.872711,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2026-03-27",
        "close": 51.293999,
        "direction_boundary": 40.796036,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2026-04-03",
        "close": 52.666,
        "direction_boundary": 38.216671,
        "core_momentum": 0.37809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2026-04-10",
        "close": 53.325001,
        "direction_boundary": 37.533493,
        "core_momentum": 0.420731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2026-04-17",
        "close": 54.528999,
        "direction_boundary": 39.065975,
        "core_momentum": 0.395818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2026-04-24",
        "close": 54.327999,
        "direction_boundary": 39.963444,
        "core_momentum": 0.359442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2026-05-01",
        "close": 54.120998,
        "direction_boundary": 40.804886,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2026-05-08",
        "close": 54.341999,
        "direction_boundary": 41.160728,
        "core_momentum": 0.320239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2026-05-15",
        "close": 54.325001,
        "direction_boundary": 42.547726,
        "core_momentum": 0.276802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2026-05-22",
        "close": 55.573002,
        "direction_boundary": 42.325569,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2026-05-29",
        "close": 55.424999,
        "direction_boundary": 42.820995,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2026-06-05",
        "close": 55.752998,
        "direction_boundary": 43.199444,
        "core_momentum": 0.290595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2026-06-12",
        "close": 56.165001,
        "direction_boundary": 43.123756,
        "core_momentum": 0.302414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2026-06-19",
        "close": 55.664001,
        "direction_boundary": 42.820995,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112333
      },
      {
        "date": "2026-06-26",
        "close": 56.195,
        "direction_boundary": 42.804283,
        "core_momentum": 0.312836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2026-07-03",
        "close": 56.256001,
        "direction_boundary": 43.254494,
        "core_momentum": 0.300582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2026-07-10",
        "close": 56.740002,
        "direction_boundary": 43.038239,
        "core_momentum": 0.318363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2026-07-17",
        "close": 57.537998,
        "direction_boundary": 43.663418,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108554
      },
      {
        "date": "2026-07-24",
        "close": 57.575001,
        "direction_boundary": 43.608368,
        "core_momentum": 0.320274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2026-07-31",
        "close": 57.201,
        "direction_boundary": 43.354023,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2026-08-07",
        "close": 58.604,
        "direction_boundary": 44.462536,
        "core_momentum": 0.318053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.333927,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 32.653603,
        "volume": 1185
      },
      {
        "date": "2023-09-01",
        "close": 33.756824,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.286316,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 34.453098,
        "volume": 29
      },
      {
        "date": "2023-09-22",
        "close": 33.485523,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 33.314774,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.056938,
        "volume": 1207
      },
      {
        "date": "2023-10-13",
        "close": 33.048222,
        "volume": 215
      },
      {
        "date": "2023-10-20",
        "close": 32.137569,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 31.168098,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 32.87273,
        "volume": 8898
      },
      {
        "date": "2023-11-10",
        "close": 32.411713,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.999844,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 33.072887,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.921879,
        "volume": 980
      },
      {
        "date": "2023-12-08",
        "close": 33.977852,
        "volume": 1550
      },
      {
        "date": "2023-12-15",
        "close": 34.676964,
        "volume": 1970
      },
      {
        "date": "2023-12-22",
        "close": 35.053558,
        "volume": 134
      },
      {
        "date": "2023-12-29",
        "close": 35.084862,
        "volume": 236
      },
      {
        "date": "2024-01-05",
        "close": 35.193954,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 35.070633,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 34.746212,
        "volume": 422
      },
      {
        "date": "2024-01-26",
        "close": 35.42067,
        "volume": 1066
      },
      {
        "date": "2024-02-02",
        "close": 35.73259,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.526031,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 36.071739,
        "volume": 458
      },
      {
        "date": "2024-02-23",
        "close": 36.107292,
        "volume": 332
      },
      {
        "date": "2024-03-01",
        "close": 36.485828,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 36.522335,
        "volume": 613
      },
      {
        "date": "2024-03-15",
        "close": 36.691429,
        "volume": 4948
      },
      {
        "date": "2024-03-22",
        "close": 37.029621,
        "volume": 1196
      },
      {
        "date": "2024-03-29",
        "close": 37.483093,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 37.417763,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 37.293831,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 36.874935,
        "volume": 117141
      },
      {
        "date": "2024-04-26",
        "close": 37.159321,
        "volume": 4588
      },
      {
        "date": "2024-05-03",
        "close": 36.768295,
        "volume": 47258
      },
      {
        "date": "2024-05-10",
        "close": 37.675251,
        "volume": 266
      },
      {
        "date": "2024-05-17",
        "close": 37.410076,
        "volume": 5433
      },
      {
        "date": "2024-05-24",
        "close": 37.342827,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 36.875896,
        "volume": 15967
      },
      {
        "date": "2024-06-07",
        "close": 36.844193,
        "volume": 516
      },
      {
        "date": "2024-06-14",
        "close": 36.344593,
        "volume": 10305
      },
      {
        "date": "2024-06-21",
        "close": 36.407047,
        "volume": 18557
      },
      {
        "date": "2024-06-28",
        "close": 37.092068,
        "volume": 22757
      },
      {
        "date": "2024-07-05",
        "close": 37.288067,
        "volume": 27056
      },
      {
        "date": "2024-07-12",
        "close": 37.942341,
        "volume": 22531
      },
      {
        "date": "2024-07-19",
        "close": 37.586861,
        "volume": 15141
      },
      {
        "date": "2024-07-26",
        "close": 37.556114,
        "volume": 15199
      },
      {
        "date": "2024-08-02",
        "close": 37.824169,
        "volume": 2325
      },
      {
        "date": "2024-08-09",
        "close": 36.923172,
        "volume": 36664
      },
      {
        "date": "2024-08-16",
        "close": 38.073589,
        "volume": 742
      },
      {
        "date": "2024-08-23",
        "close": 38.493343,
        "volume": 19450
      },
      {
        "date": "2024-08-30",
        "close": 38.794544,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 37.763641,
        "volume": 5037
      },
      {
        "date": "2024-09-13",
        "close": 39.118103,
        "volume": 2342
      },
      {
        "date": "2024-09-20",
        "close": 39.234699,
        "volume": 14363
      },
      {
        "date": "2024-09-27",
        "close": 39.905125,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 40.463818,
        "volume": 2548
      },
      {
        "date": "2024-10-11",
        "close": 40.497826,
        "volume": 37
      },
      {
        "date": "2024-10-18",
        "close": 41.277077,
        "volume": 5148
      },
      {
        "date": "2024-10-25",
        "close": 40.864128,
        "volume": 408
      },
      {
        "date": "2024-11-01",
        "close": 40.002285,
        "volume": 4814
      },
      {
        "date": "2024-11-08",
        "close": 41.610352,
        "volume": 5973
      },
      {
        "date": "2024-11-15",
        "close": 42.363365,
        "volume": 15060
      },
      {
        "date": "2024-11-22",
        "close": 44.129803,
        "volume": 14232
      },
      {
        "date": "2024-11-29",
        "close": 43.780014,
        "volume": 13341
      },
      {
        "date": "2024-12-06",
        "close": 43.566257,
        "volume": 34555
      },
      {
        "date": "2024-12-13",
        "close": 42.773399,
        "volume": 5881
      },
      {
        "date": "2024-12-20",
        "close": 41.713341,
        "volume": 7954
      },
      {
        "date": "2024-12-27",
        "close": 41.965969,
        "volume": 1413
      },
      {
        "date": "2025-01-03",
        "close": 42.59753,
        "volume": 13842
      },
      {
        "date": "2025-01-10",
        "close": 42.390572,
        "volume": 8096
      },
      {
        "date": "2025-01-17",
        "close": 42.840439,
        "volume": 3323
      },
      {
        "date": "2025-01-24",
        "close": 42.825867,
        "volume": 18856
      },
      {
        "date": "2025-01-31",
        "close": 43.666336,
        "volume": 9105
      },
      {
        "date": "2025-02-07",
        "close": 43.640812,
        "volume": 15311
      },
      {
        "date": "2025-02-14",
        "close": 43.702736,
        "volume": 14609
      },
      {
        "date": "2025-02-21",
        "close": 43.455025,
        "volume": 43992
      },
      {
        "date": "2025-02-28",
        "close": 42.623417,
        "volume": 48554
      },
      {
        "date": "2025-03-07",
        "close": 40.020462,
        "volume": 36319
      },
      {
        "date": "2025-03-14",
        "close": 39.805183,
        "volume": 17990
      },
      {
        "date": "2025-03-21",
        "close": 40.872711,
        "volume": 44419
      },
      {
        "date": "2025-03-28",
        "close": 40.796036,
        "volume": 28308
      },
      {
        "date": "2025-04-04",
        "close": 38.216671,
        "volume": 99450
      },
      {
        "date": "2025-04-11",
        "close": 37.533493,
        "volume": 18951
      },
      {
        "date": "2025-04-18",
        "close": 39.065975,
        "volume": 45358
      },
      {
        "date": "2025-04-25",
        "close": 39.963444,
        "volume": 28840
      },
      {
        "date": "2025-05-02",
        "close": 40.804886,
        "volume": 24997
      },
      {
        "date": "2025-05-09",
        "close": 41.160728,
        "volume": 23066
      },
      {
        "date": "2025-05-16",
        "close": 42.547726,
        "volume": 11024
      },
      {
        "date": "2025-05-23",
        "close": 42.325569,
        "volume": 9006
      },
      {
        "date": "2025-05-30",
        "close": 42.820995,
        "volume": 12512
      },
      {
        "date": "2025-06-06",
        "close": 43.199444,
        "volume": 7993
      },
      {
        "date": "2025-06-13",
        "close": 43.123756,
        "volume": 1848
      },
      {
        "date": "2025-06-20",
        "close": 42.820995,
        "volume": 6846
      },
      {
        "date": "2025-06-27",
        "close": 42.804283,
        "volume": 10632
      },
      {
        "date": "2025-07-04",
        "close": 43.254494,
        "volume": 11172
      },
      {
        "date": "2025-07-11",
        "close": 43.038239,
        "volume": 8093
      },
      {
        "date": "2025-07-18",
        "close": 43.663418,
        "volume": 12166
      },
      {
        "date": "2025-07-25",
        "close": 43.608368,
        "volume": 7963
      },
      {
        "date": "2025-08-01",
        "close": 43.354023,
        "volume": 24053
      },
      {
        "date": "2025-08-08",
        "close": 44.462536,
        "volume": 31637
      },
      {
        "date": "2025-08-15",
        "close": 44.090385,
        "volume": 20455
      },
      {
        "date": "2025-08-22",
        "close": 44.743382,
        "volume": 12770
      },
      {
        "date": "2025-08-29",
        "close": 45.342793,
        "volume": 42791
      },
      {
        "date": "2025-09-05",
        "close": 45.604786,
        "volume": 27477
      },
      {
        "date": "2025-09-12",
        "close": 46.177402,
        "volume": 3823
      },
      {
        "date": "2025-09-19",
        "close": 46.933613,
        "volume": 11138
      },
      {
        "date": "2025-09-26",
        "close": 46.716278,
        "volume": 13590
      },
      {
        "date": "2025-10-03",
        "close": 47.51218,
        "volume": 11916
      },
      {
        "date": "2025-10-10",
        "close": 47.142014,
        "volume": 16918
      },
      {
        "date": "2025-10-17",
        "close": 46.889946,
        "volume": 45935
      },
      {
        "date": "2025-10-24",
        "close": 47.547909,
        "volume": 14579
      },
      {
        "date": "2025-10-31",
        "close": 48.043118,
        "volume": 12475
      },
      {
        "date": "2025-11-07",
        "close": 46.568409,
        "volume": 13831
      },
      {
        "date": "2025-11-14",
        "close": 47.699745,
        "volume": 15075
      },
      {
        "date": "2025-11-21",
        "close": 47.501266,
        "volume": 16768
      },
      {
        "date": "2025-11-28",
        "close": 49.601185,
        "volume": 48725
      },
      {
        "date": "2025-12-05",
        "close": 49.953487,
        "volume": 15191
      },
      {
        "date": "2025-12-12",
        "close": 49.898903,
        "volume": 409
      },
      {
        "date": "2025-12-19",
        "close": 50.541981,
        "volume": 12194
      },
      {
        "date": "2025-12-26",
        "close": 50.837719,
        "volume": 2505
      },
      {
        "date": "2026-01-02",
        "close": 50.572746,
        "volume": 13990
      },
      {
        "date": "2026-01-09",
        "close": 51.83905,
        "volume": 33253
      },
      {
        "date": "2026-01-16",
        "close": 52.435486,
        "volume": 2596
      },
      {
        "date": "2026-01-23",
        "close": 52.125854,
        "volume": 17499
      },
      {
        "date": "2026-01-30",
        "close": 50.776188,
        "volume": 19517
      },
      {
        "date": "2026-02-06",
        "close": 51.006424,
        "volume": 13127
      },
      {
        "date": "2026-02-13",
        "close": 51.944,
        "volume": 13626
      },
      {
        "date": "2026-02-20",
        "close": 53.236,
        "volume": 12486
      },
      {
        "date": "2026-02-27",
        "close": 53.967999,
        "volume": 1772
      },
      {
        "date": "2026-03-06",
        "close": 53.82,
        "volume": 21943
      },
      {
        "date": "2026-03-13",
        "close": 53.178001,
        "volume": 5274
      },
      {
        "date": "2026-03-20",
        "close": 51.012001,
        "volume": 9126
      },
      {
        "date": "2026-03-27",
        "close": 51.293999,
        "volume": 21327
      },
      {
        "date": "2026-04-03",
        "close": 52.666,
        "volume": 5603
      },
      {
        "date": "2026-04-10",
        "close": 53.325001,
        "volume": 23293
      },
      {
        "date": "2026-04-17",
        "close": 54.528999,
        "volume": 1650
      },
      {
        "date": "2026-04-24",
        "close": 54.327999,
        "volume": 553
      },
      {
        "date": "2026-05-01",
        "close": 54.120998,
        "volume": 674
      },
      {
        "date": "2026-05-08",
        "close": 54.341999,
        "volume": 10457
      },
      {
        "date": "2026-05-15",
        "close": 54.325001,
        "volume": 2751
      },
      {
        "date": "2026-05-22",
        "close": 55.573002,
        "volume": 16195
      },
      {
        "date": "2026-05-29",
        "close": 55.424999,
        "volume": 6806
      },
      {
        "date": "2026-06-05",
        "close": 55.752998,
        "volume": 7941
      },
      {
        "date": "2026-06-12",
        "close": 56.165001,
        "volume": 398
      },
      {
        "date": "2026-06-19",
        "close": 55.664001,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 56.195,
        "volume": 194
      },
      {
        "date": "2026-07-03",
        "close": 56.256001,
        "volume": 7001
      },
      {
        "date": "2026-07-10",
        "close": 56.740002,
        "volume": 24534
      },
      {
        "date": "2026-07-17",
        "close": 57.537998,
        "volume": 13749
      },
      {
        "date": "2026-07-24",
        "close": 57.575001,
        "volume": 11430
      },
      {
        "date": "2026-07-31",
        "close": 57.201,
        "volume": 5704
      },
      {
        "date": "2026-08-07",
        "close": 58.604,
        "volume": 21894
      }
    ],
    "sharemaestro_context": {
      "trend": 54.370698,
      "fair_value": 42.863792,
      "market_activity": 61.300044,
      "market_dynamics": 1.568034,
      "relative_strength": 1.511993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021297,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040581,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062542,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.0095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134306,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001095,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.006349
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008278
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.03304
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.055521
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724771
      }
    ]
  }
}