{
  "ticker": {
    "uuid": "2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7",
    "symbol": "AMEQ",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.639999,
    "boundary_margin": 0.207687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15175,
    "volatility_stability": 0.8406,
    "risk_context": 0.659,
    "current_regime": {
      "move": 0.109006,
      "interruption": -0.028123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.339996,
        "direction_boundary": 94.110001,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137604
      },
      {
        "date": "2023-08-25",
        "close": 97.129997,
        "direction_boundary": 91.669998,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2023-09-01",
        "close": 98.410004,
        "direction_boundary": 88.309998,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134523
      },
      {
        "date": "2023-09-08",
        "close": 97.669998,
        "direction_boundary": 89.879997,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129773
      },
      {
        "date": "2023-09-15",
        "close": 98.709999,
        "direction_boundary": 86.18,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12928
      },
      {
        "date": "2023-09-22",
        "close": 96.339996,
        "direction_boundary": 82.989998,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2023-09-29",
        "close": 96.029999,
        "direction_boundary": 83.970001,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121377
      },
      {
        "date": "2023-10-06",
        "close": 95.980003,
        "direction_boundary": 84.589996,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121215
      },
      {
        "date": "2023-10-13",
        "close": 96.639999,
        "direction_boundary": 83.790001,
        "core_momentum": 0.15336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11727
      },
      {
        "date": "2023-10-20",
        "close": 92.919998,
        "direction_boundary": 84.849998,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127832
      },
      {
        "date": "2023-10-27",
        "close": 91.949997,
        "direction_boundary": 87.459999,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128166
      },
      {
        "date": "2023-11-03",
        "close": 94.919998,
        "direction_boundary": 87.940002,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136985
      },
      {
        "date": "2023-11-10",
        "close": 95.139999,
        "direction_boundary": 92.529999,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136993
      },
      {
        "date": "2023-11-17",
        "close": 97.760002,
        "direction_boundary": 92.290001,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142355
      },
      {
        "date": "2023-11-24",
        "close": 99.120003,
        "direction_boundary": 94.059998,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142614
      },
      {
        "date": "2023-12-01",
        "close": 100.099998,
        "direction_boundary": 95.160004,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143304
      },
      {
        "date": "2023-12-08",
        "close": 101.620003,
        "direction_boundary": 94.169998,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2023-12-15",
        "close": 103.019997,
        "direction_boundary": 90.900002,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2023-12-22",
        "close": 103.139999,
        "direction_boundary": 90.330002,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2023-12-29",
        "close": 103.599998,
        "direction_boundary": 90.389999,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-01-05",
        "close": 102.580002,
        "direction_boundary": 93.779999,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-01-12",
        "close": 103.040001,
        "direction_boundary": 95.25,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2024-01-19",
        "close": 101.540001,
        "direction_boundary": 95.489998,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-01-26",
        "close": 105.300003,
        "direction_boundary": 95.82,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-02-02",
        "close": 105.959999,
        "direction_boundary": 97.410004,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-02-09",
        "close": 106.540001,
        "direction_boundary": 95.699997,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2024-02-16",
        "close": 108.339996,
        "direction_boundary": 96.959999,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-02-23",
        "close": 109.540001,
        "direction_boundary": 95.099998,
        "core_momentum": 0.15184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2024-03-01",
        "close": 108.860001,
        "direction_boundary": 96.68,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-03-08",
        "close": 109.779999,
        "direction_boundary": 94.25,
        "core_momentum": 0.164775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-03-15",
        "close": 109.480003,
        "direction_boundary": 93.300003,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-03-22",
        "close": 109.739998,
        "direction_boundary": 95.120003,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2024-03-29",
        "close": 110.099998,
        "direction_boundary": 98.629997,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-04-05",
        "close": 107.82,
        "direction_boundary": 98.099998,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2024-04-12",
        "close": 108.32,
        "direction_boundary": 100.279999,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-04-19",
        "close": 106.879997,
        "direction_boundary": 100.900002,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097278
      },
      {
        "date": "2024-04-26",
        "close": 109.220001,
        "direction_boundary": 100.260002,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097
      },
      {
        "date": "2024-05-03",
        "close": 108.699997,
        "direction_boundary": 100.480003,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091097
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "direction_boundary": 100.699997,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2024-05-17",
        "close": 112.480003,
        "direction_boundary": 101.480003,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "direction_boundary": 100.040001,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-05-31",
        "close": 112.019997,
        "direction_boundary": 100.160004,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-06-07",
        "close": 115.18,
        "direction_boundary": 99.480003,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-06-14",
        "close": 113.739998,
        "direction_boundary": 101.139999,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2024-06-21",
        "close": 113.980003,
        "direction_boundary": 98.260002,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-06-28",
        "close": 112.779999,
        "direction_boundary": 100.059998,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2024-07-05",
        "close": 112.599998,
        "direction_boundary": 96.639999,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-07-12",
        "close": 114.760002,
        "direction_boundary": 100.019997,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "direction_boundary": 100.540001,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-07-26",
        "close": 111.120003,
        "direction_boundary": 101.540001,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2024-08-02",
        "close": 108.900002,
        "direction_boundary": 98.870003,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2024-08-09",
        "close": 109.220001,
        "direction_boundary": 99.110001,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105818
      },
      {
        "date": "2024-08-16",
        "close": 112.080002,
        "direction_boundary": 96.339996,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109231
      },
      {
        "date": "2024-08-23",
        "close": 113.82,
        "direction_boundary": 97.129997,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2024-08-30",
        "close": 115.68,
        "direction_boundary": 98.410004,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2024-09-06",
        "close": 110.239998,
        "direction_boundary": 97.669998,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2024-09-13",
        "close": 111.779999,
        "direction_boundary": 98.709999,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2024-09-20",
        "close": 110.32,
        "direction_boundary": 96.339996,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133794
      },
      {
        "date": "2024-09-27",
        "close": 114.660004,
        "direction_boundary": 96.029999,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-10-04",
        "close": 111.959999,
        "direction_boundary": 95.980003,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144948
      },
      {
        "date": "2024-10-11",
        "close": 112.940002,
        "direction_boundary": 96.639999,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145238
      },
      {
        "date": "2024-10-18",
        "close": 112.800003,
        "direction_boundary": 92.919998,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-10-25",
        "close": 111.459999,
        "direction_boundary": 91.949997,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-11-01",
        "close": 108.900002,
        "direction_boundary": 94.919998,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14579
      },
      {
        "date": "2024-11-08",
        "close": 107.32,
        "direction_boundary": 95.139999,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139888
      },
      {
        "date": "2024-11-15",
        "close": 105.699997,
        "direction_boundary": 97.760002,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140952
      },
      {
        "date": "2024-11-22",
        "close": 107.779999,
        "direction_boundary": 99.120003,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144135
      },
      {
        "date": "2024-11-29",
        "close": 108.160004,
        "direction_boundary": 100.099998,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144218
      },
      {
        "date": "2024-12-06",
        "close": 110.559998,
        "direction_boundary": 101.620003,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142057
      },
      {
        "date": "2024-12-13",
        "close": 109.059998,
        "direction_boundary": 103.019997,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142232
      },
      {
        "date": "2024-12-20",
        "close": 106.120003,
        "direction_boundary": 103.139999,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146484
      },
      {
        "date": "2024-12-27",
        "close": 106.980003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146773
      },
      {
        "date": "2025-01-03",
        "close": 106.779999,
        "direction_boundary": 102.580002,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146771
      },
      {
        "date": "2025-01-10",
        "close": 108.199997,
        "direction_boundary": 103.040001,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145324
      },
      {
        "date": "2025-01-17",
        "close": 110.019997,
        "direction_boundary": 101.540001,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140415
      },
      {
        "date": "2025-01-24",
        "close": 111.779999,
        "direction_boundary": 105.300003,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2025-01-31",
        "close": 113.580002,
        "direction_boundary": 105.959999,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-02-07",
        "close": 113.279999,
        "direction_boundary": 106.540001,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2025-02-14",
        "close": 115.5,
        "direction_boundary": 108.339996,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2025-02-21",
        "close": 116.620003,
        "direction_boundary": 109.540001,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 108.860001,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2025-03-07",
        "close": 114.720001,
        "direction_boundary": 109.779999,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118576
      },
      {
        "date": "2025-03-14",
        "close": 112.959999,
        "direction_boundary": 109.480003,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119445
      },
      {
        "date": "2025-03-21",
        "close": 112.900002,
        "direction_boundary": 109.739998,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117853
      },
      {
        "date": "2025-03-28",
        "close": 111.18,
        "direction_boundary": 110.099998,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106541
      },
      {
        "date": "2025-04-04",
        "close": 103.419998,
        "direction_boundary": 107.82,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2025-04-11",
        "close": 102.019997,
        "direction_boundary": 108.32,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142064
      },
      {
        "date": "2025-04-18",
        "close": 104.419998,
        "direction_boundary": 106.879997,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2025-04-25",
        "close": 106.959999,
        "direction_boundary": 109.220001,
        "core_momentum": -0.020692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2025-05-02",
        "close": 110.5,
        "direction_boundary": 108.699997,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154757
      },
      {
        "date": "2025-05-09",
        "close": 110.160004,
        "direction_boundary": 112.160004,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153315
      },
      {
        "date": "2025-05-16",
        "close": 112.360001,
        "direction_boundary": 112.480003,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15359
      },
      {
        "date": "2025-05-23",
        "close": 111.580002,
        "direction_boundary": 112.599998,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15206
      },
      {
        "date": "2025-05-30",
        "close": 112.360001,
        "direction_boundary": 112.019997,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152235
      },
      {
        "date": "2025-06-06",
        "close": 113.220001,
        "direction_boundary": 115.18,
        "core_momentum": -0.017017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149655
      },
      {
        "date": "2025-06-13",
        "close": 111.919998,
        "direction_boundary": 113.739998,
        "core_momentum": -0.016001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149271
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "direction_boundary": 113.980003,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2025-06-27",
        "close": 109.32,
        "direction_boundary": 112.779999,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148622
      },
      {
        "date": "2025-07-04",
        "close": 108.940002,
        "direction_boundary": 112.599998,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148698
      },
      {
        "date": "2025-07-11",
        "close": 109.68,
        "direction_boundary": 114.760002,
        "core_momentum": -0.044266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147886
      },
      {
        "date": "2025-07-18",
        "close": 108.639999,
        "direction_boundary": 111.0,
        "core_momentum": -0.021261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146619
      },
      {
        "date": "2025-07-25",
        "close": 108.900002,
        "direction_boundary": 111.120003,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2025-08-01",
        "close": 104.040001,
        "direction_boundary": 108.900002,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2025-08-08",
        "close": 105.639999,
        "direction_boundary": 109.220001,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "direction_boundary": 112.080002,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155806
      },
      {
        "date": "2025-08-22",
        "close": 109.519997,
        "direction_boundary": 113.82,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158997
      },
      {
        "date": "2025-08-29",
        "close": 108.199997,
        "direction_boundary": 115.68,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159525
      },
      {
        "date": "2025-09-05",
        "close": 109.480003,
        "direction_boundary": 110.239998,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-09-12",
        "close": 109.699997,
        "direction_boundary": 111.779999,
        "core_momentum": -0.018608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2025-09-19",
        "close": 109.860001,
        "direction_boundary": 110.32,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159147
      },
      {
        "date": "2025-09-26",
        "close": 108.940002,
        "direction_boundary": 114.660004,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158187
      },
      {
        "date": "2025-10-03",
        "close": 113.980003,
        "direction_boundary": 111.959999,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2025-10-10",
        "close": 112.639999,
        "direction_boundary": 112.940002,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133529
      },
      {
        "date": "2025-10-17",
        "close": 113.68,
        "direction_boundary": 112.800003,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-10-24",
        "close": 114.480003,
        "direction_boundary": 111.459999,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2025-10-31",
        "close": 112.400002,
        "direction_boundary": 108.900002,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123064
      },
      {
        "date": "2025-11-07",
        "close": 110.800003,
        "direction_boundary": 107.32,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124726
      },
      {
        "date": "2025-11-14",
        "close": 113.18,
        "direction_boundary": 105.699997,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125205
      },
      {
        "date": "2025-11-21",
        "close": 111.839996,
        "direction_boundary": 107.779999,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2025-11-28",
        "close": 113.860001,
        "direction_boundary": 108.160004,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128052
      },
      {
        "date": "2025-12-05",
        "close": 114.440002,
        "direction_boundary": 110.559998,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127818
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "direction_boundary": 109.059998,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2025-12-19",
        "close": 115.040001,
        "direction_boundary": 106.120003,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2025-12-26",
        "close": 115.599998,
        "direction_boundary": 106.980003,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2026-01-02",
        "close": 116.440002,
        "direction_boundary": 106.779999,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2026-01-09",
        "close": 120.199997,
        "direction_boundary": 108.199997,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2026-01-16",
        "close": 121.18,
        "direction_boundary": 110.019997,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2026-01-23",
        "close": 119.739998,
        "direction_boundary": 111.779999,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2026-01-30",
        "close": 119.720001,
        "direction_boundary": 113.580002,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2026-02-06",
        "close": 120.580002,
        "direction_boundary": 113.279999,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2026-02-13",
        "close": 121.599998,
        "direction_boundary": 115.5,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10552
      },
      {
        "date": "2026-02-20",
        "close": 124.099998,
        "direction_boundary": 116.620003,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2026-02-27",
        "close": 123.919998,
        "direction_boundary": 116.0,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2026-03-06",
        "close": 118.339996,
        "direction_boundary": 114.720001,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2026-03-13",
        "close": 116.32,
        "direction_boundary": 112.959999,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2026-03-20",
        "close": 110.699997,
        "direction_boundary": 112.900002,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14603
      },
      {
        "date": "2026-03-27",
        "close": 111.099998,
        "direction_boundary": 111.18,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145547
      },
      {
        "date": "2026-04-03",
        "close": 115.040001,
        "direction_boundary": 103.419998,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139805
      },
      {
        "date": "2026-04-10",
        "close": 117.839996,
        "direction_boundary": 102.019997,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14238
      },
      {
        "date": "2026-04-17",
        "close": 120.580002,
        "direction_boundary": 104.419998,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145084
      },
      {
        "date": "2026-04-24",
        "close": 118.480003,
        "direction_boundary": 106.959999,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2026-05-01",
        "close": 117.360001,
        "direction_boundary": 110.5,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145603
      },
      {
        "date": "2026-05-08",
        "close": 118.040001,
        "direction_boundary": 110.160004,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143844
      },
      {
        "date": "2026-05-15",
        "close": 117.279999,
        "direction_boundary": 112.360001,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141711
      },
      {
        "date": "2026-05-22",
        "close": 120.940002,
        "direction_boundary": 111.580002,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145992
      },
      {
        "date": "2026-05-29",
        "close": 120.779999,
        "direction_boundary": 112.360001,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2026-06-05",
        "close": 119.919998,
        "direction_boundary": 113.220001,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2026-06-12",
        "close": 122.139999,
        "direction_boundary": 111.919998,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2026-06-19",
        "close": 122.220001,
        "direction_boundary": 109.0,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2026-06-26",
        "close": 123.82,
        "direction_boundary": 109.32,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2026-07-03",
        "close": 127.300003,
        "direction_boundary": 108.940002,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2026-07-10",
        "close": 124.080002,
        "direction_boundary": 109.68,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2026-07-17",
        "close": 123.720001,
        "direction_boundary": 108.639999,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150206
      },
      {
        "date": "2026-07-24",
        "close": 123.919998,
        "direction_boundary": 108.900002,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "direction_boundary": 104.040001,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2026-08-07",
        "close": 127.580002,
        "direction_boundary": 105.639999,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.339996,
        "volume": 3843
      },
      {
        "date": "2023-08-25",
        "close": 97.129997,
        "volume": 7152
      },
      {
        "date": "2023-09-01",
        "close": 98.410004,
        "volume": 4510
      },
      {
        "date": "2023-09-08",
        "close": 97.669998,
        "volume": 2568
      },
      {
        "date": "2023-09-15",
        "close": 98.709999,
        "volume": 2166
      },
      {
        "date": "2023-09-22",
        "close": 96.339996,
        "volume": 2376
      },
      {
        "date": "2023-09-29",
        "close": 96.029999,
        "volume": 6049
      },
      {
        "date": "2023-10-06",
        "close": 95.980003,
        "volume": 5440
      },
      {
        "date": "2023-10-13",
        "close": 96.639999,
        "volume": 4024
      },
      {
        "date": "2023-10-20",
        "close": 92.919998,
        "volume": 1872
      },
      {
        "date": "2023-10-27",
        "close": 91.949997,
        "volume": 11822
      },
      {
        "date": "2023-11-03",
        "close": 94.919998,
        "volume": 6351
      },
      {
        "date": "2023-11-10",
        "close": 95.139999,
        "volume": 94035
      },
      {
        "date": "2023-11-17",
        "close": 97.760002,
        "volume": 2636
      },
      {
        "date": "2023-11-24",
        "close": 99.120003,
        "volume": 17554
      },
      {
        "date": "2023-12-01",
        "close": 100.099998,
        "volume": 13857
      },
      {
        "date": "2023-12-08",
        "close": 101.620003,
        "volume": 567
      },
      {
        "date": "2023-12-15",
        "close": 103.019997,
        "volume": 9056
      },
      {
        "date": "2023-12-22",
        "close": 103.139999,
        "volume": 5635
      },
      {
        "date": "2023-12-29",
        "close": 103.599998,
        "volume": 3264
      },
      {
        "date": "2024-01-05",
        "close": 102.580002,
        "volume": 1765
      },
      {
        "date": "2024-01-12",
        "close": 103.040001,
        "volume": 2484
      },
      {
        "date": "2024-01-19",
        "close": 101.540001,
        "volume": 9882
      },
      {
        "date": "2024-01-26",
        "close": 105.300003,
        "volume": 6017
      },
      {
        "date": "2024-02-02",
        "close": 105.959999,
        "volume": 13971
      },
      {
        "date": "2024-02-09",
        "close": 106.540001,
        "volume": 9716
      },
      {
        "date": "2024-02-16",
        "close": 108.339996,
        "volume": 10792
      },
      {
        "date": "2024-02-23",
        "close": 109.540001,
        "volume": 3844
      },
      {
        "date": "2024-03-01",
        "close": 108.860001,
        "volume": 4873
      },
      {
        "date": "2024-03-08",
        "close": 109.779999,
        "volume": 14045
      },
      {
        "date": "2024-03-15",
        "close": 109.480003,
        "volume": 4621
      },
      {
        "date": "2024-03-22",
        "close": 109.739998,
        "volume": 11963
      },
      {
        "date": "2024-03-29",
        "close": 110.099998,
        "volume": 14358
      },
      {
        "date": "2024-04-05",
        "close": 107.82,
        "volume": 3960
      },
      {
        "date": "2024-04-12",
        "close": 108.32,
        "volume": 9321
      },
      {
        "date": "2024-04-19",
        "close": 106.879997,
        "volume": 6687
      },
      {
        "date": "2024-04-26",
        "close": 109.220001,
        "volume": 3011
      },
      {
        "date": "2024-05-03",
        "close": 108.699997,
        "volume": 3738
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "volume": 5888
      },
      {
        "date": "2024-05-17",
        "close": 112.480003,
        "volume": 4375
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "volume": 2518
      },
      {
        "date": "2024-05-31",
        "close": 112.019997,
        "volume": 2081
      },
      {
        "date": "2024-06-07",
        "close": 115.18,
        "volume": 7435
      },
      {
        "date": "2024-06-14",
        "close": 113.739998,
        "volume": 6764
      },
      {
        "date": "2024-06-21",
        "close": 113.980003,
        "volume": 4592
      },
      {
        "date": "2024-06-28",
        "close": 112.779999,
        "volume": 5403
      },
      {
        "date": "2024-07-05",
        "close": 112.599998,
        "volume": 7477
      },
      {
        "date": "2024-07-12",
        "close": 114.760002,
        "volume": 2091
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "volume": 23619
      },
      {
        "date": "2024-07-26",
        "close": 111.120003,
        "volume": 2395
      },
      {
        "date": "2024-08-02",
        "close": 108.900002,
        "volume": 28875
      },
      {
        "date": "2024-08-09",
        "close": 109.220001,
        "volume": 10963
      },
      {
        "date": "2024-08-16",
        "close": 112.080002,
        "volume": 4977
      },
      {
        "date": "2024-08-23",
        "close": 113.82,
        "volume": 1717
      },
      {
        "date": "2024-08-30",
        "close": 115.68,
        "volume": 7647
      },
      {
        "date": "2024-09-06",
        "close": 110.239998,
        "volume": 7521
      },
      {
        "date": "2024-09-13",
        "close": 111.779999,
        "volume": 3054
      },
      {
        "date": "2024-09-20",
        "close": 110.32,
        "volume": 4928
      },
      {
        "date": "2024-09-27",
        "close": 114.660004,
        "volume": 4524
      },
      {
        "date": "2024-10-04",
        "close": 111.959999,
        "volume": 15703
      },
      {
        "date": "2024-10-11",
        "close": 112.940002,
        "volume": 9507
      },
      {
        "date": "2024-10-18",
        "close": 112.800003,
        "volume": 5338
      },
      {
        "date": "2024-10-25",
        "close": 111.459999,
        "volume": 6024
      },
      {
        "date": "2024-11-01",
        "close": 108.900002,
        "volume": 5587
      },
      {
        "date": "2024-11-08",
        "close": 107.32,
        "volume": 6173
      },
      {
        "date": "2024-11-15",
        "close": 105.699997,
        "volume": 6456
      },
      {
        "date": "2024-11-22",
        "close": 107.779999,
        "volume": 6110
      },
      {
        "date": "2024-11-29",
        "close": 108.160004,
        "volume": 9647
      },
      {
        "date": "2024-12-06",
        "close": 110.559998,
        "volume": 7771
      },
      {
        "date": "2024-12-13",
        "close": 109.059998,
        "volume": 6010
      },
      {
        "date": "2024-12-20",
        "close": 106.120003,
        "volume": 4166
      },
      {
        "date": "2024-12-27",
        "close": 106.980003,
        "volume": 4266
      },
      {
        "date": "2025-01-03",
        "close": 106.779999,
        "volume": 5952
      },
      {
        "date": "2025-01-10",
        "close": 108.199997,
        "volume": 6756
      },
      {
        "date": "2025-01-17",
        "close": 110.019997,
        "volume": 6671
      },
      {
        "date": "2025-01-24",
        "close": 111.779999,
        "volume": 10469
      },
      {
        "date": "2025-01-31",
        "close": 113.580002,
        "volume": 7703
      },
      {
        "date": "2025-02-07",
        "close": 113.279999,
        "volume": 5006
      },
      {
        "date": "2025-02-14",
        "close": 115.5,
        "volume": 4106
      },
      {
        "date": "2025-02-21",
        "close": 116.620003,
        "volume": 7136
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 7195
      },
      {
        "date": "2025-03-07",
        "close": 114.720001,
        "volume": 16931
      },
      {
        "date": "2025-03-14",
        "close": 112.959999,
        "volume": 18130
      },
      {
        "date": "2025-03-21",
        "close": 112.900002,
        "volume": 34739
      },
      {
        "date": "2025-03-28",
        "close": 111.18,
        "volume": 42163
      },
      {
        "date": "2025-04-04",
        "close": 103.419998,
        "volume": 11959
      },
      {
        "date": "2025-04-11",
        "close": 102.019997,
        "volume": 25036
      },
      {
        "date": "2025-04-18",
        "close": 104.419998,
        "volume": 18375
      },
      {
        "date": "2025-04-25",
        "close": 106.959999,
        "volume": 10961
      },
      {
        "date": "2025-05-02",
        "close": 110.5,
        "volume": 10503
      },
      {
        "date": "2025-05-09",
        "close": 110.160004,
        "volume": 9099
      },
      {
        "date": "2025-05-16",
        "close": 112.360001,
        "volume": 7683
      },
      {
        "date": "2025-05-23",
        "close": 111.580002,
        "volume": 20622
      },
      {
        "date": "2025-05-30",
        "close": 112.360001,
        "volume": 9451
      },
      {
        "date": "2025-06-06",
        "close": 113.220001,
        "volume": 12568
      },
      {
        "date": "2025-06-13",
        "close": 111.919998,
        "volume": 6715
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "volume": 5319
      },
      {
        "date": "2025-06-27",
        "close": 109.32,
        "volume": 10884
      },
      {
        "date": "2025-07-04",
        "close": 108.940002,
        "volume": 8474
      },
      {
        "date": "2025-07-11",
        "close": 109.68,
        "volume": 50548
      },
      {
        "date": "2025-07-18",
        "close": 108.639999,
        "volume": 16909
      },
      {
        "date": "2025-07-25",
        "close": 108.900002,
        "volume": 33452
      },
      {
        "date": "2025-08-01",
        "close": 104.040001,
        "volume": 37725
      },
      {
        "date": "2025-08-08",
        "close": 105.639999,
        "volume": 20947
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "volume": 7987
      },
      {
        "date": "2025-08-22",
        "close": 109.519997,
        "volume": 5018
      },
      {
        "date": "2025-08-29",
        "close": 108.199997,
        "volume": 4220
      },
      {
        "date": "2025-09-05",
        "close": 109.480003,
        "volume": 6224
      },
      {
        "date": "2025-09-12",
        "close": 109.699997,
        "volume": 6181
      },
      {
        "date": "2025-09-19",
        "close": 109.860001,
        "volume": 8740
      },
      {
        "date": "2025-09-26",
        "close": 108.940002,
        "volume": 4634
      },
      {
        "date": "2025-10-03",
        "close": 113.980003,
        "volume": 9997
      },
      {
        "date": "2025-10-10",
        "close": 112.639999,
        "volume": 8238
      },
      {
        "date": "2025-10-17",
        "close": 113.68,
        "volume": 4542
      },
      {
        "date": "2025-10-24",
        "close": 114.480003,
        "volume": 2586
      },
      {
        "date": "2025-10-31",
        "close": 112.400002,
        "volume": 2437
      },
      {
        "date": "2025-11-07",
        "close": 110.800003,
        "volume": 3065
      },
      {
        "date": "2025-11-14",
        "close": 113.18,
        "volume": 6657
      },
      {
        "date": "2025-11-21",
        "close": 111.839996,
        "volume": 3871
      },
      {
        "date": "2025-11-28",
        "close": 113.860001,
        "volume": 7887
      },
      {
        "date": "2025-12-05",
        "close": 114.440002,
        "volume": 4670
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "volume": 9530
      },
      {
        "date": "2025-12-19",
        "close": 115.040001,
        "volume": 3652
      },
      {
        "date": "2025-12-26",
        "close": 115.599998,
        "volume": 1476
      },
      {
        "date": "2026-01-02",
        "close": 116.440002,
        "volume": 4042
      },
      {
        "date": "2026-01-09",
        "close": 120.199997,
        "volume": 18414
      },
      {
        "date": "2026-01-16",
        "close": 121.18,
        "volume": 6087
      },
      {
        "date": "2026-01-23",
        "close": 119.739998,
        "volume": 7412
      },
      {
        "date": "2026-01-30",
        "close": 119.720001,
        "volume": 3162
      },
      {
        "date": "2026-02-06",
        "close": 120.580002,
        "volume": 7668
      },
      {
        "date": "2026-02-13",
        "close": 121.599998,
        "volume": 6206
      },
      {
        "date": "2026-02-20",
        "close": 124.099998,
        "volume": 3953
      },
      {
        "date": "2026-02-27",
        "close": 123.919998,
        "volume": 5331
      },
      {
        "date": "2026-03-06",
        "close": 118.339996,
        "volume": 7545
      },
      {
        "date": "2026-03-13",
        "close": 116.32,
        "volume": 7895
      },
      {
        "date": "2026-03-20",
        "close": 110.699997,
        "volume": 3915
      },
      {
        "date": "2026-03-27",
        "close": 111.099998,
        "volume": 21735
      },
      {
        "date": "2026-04-03",
        "close": 115.040001,
        "volume": 9366
      },
      {
        "date": "2026-04-10",
        "close": 117.839996,
        "volume": 5539
      },
      {
        "date": "2026-04-17",
        "close": 120.580002,
        "volume": 3301
      },
      {
        "date": "2026-04-24",
        "close": 118.480003,
        "volume": 2646
      },
      {
        "date": "2026-05-01",
        "close": 117.360001,
        "volume": 1486
      },
      {
        "date": "2026-05-08",
        "close": 118.040001,
        "volume": 8001
      },
      {
        "date": "2026-05-15",
        "close": 117.279999,
        "volume": 2687
      },
      {
        "date": "2026-05-22",
        "close": 120.940002,
        "volume": 2968
      },
      {
        "date": "2026-05-29",
        "close": 120.779999,
        "volume": 2893
      },
      {
        "date": "2026-06-05",
        "close": 119.919998,
        "volume": 704
      },
      {
        "date": "2026-06-12",
        "close": 122.139999,
        "volume": 1434
      },
      {
        "date": "2026-06-19",
        "close": 122.220001,
        "volume": 3548
      },
      {
        "date": "2026-06-26",
        "close": 123.82,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 127.300003,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 124.080002,
        "volume": 5828
      },
      {
        "date": "2026-07-17",
        "close": 123.720001,
        "volume": 3434
      },
      {
        "date": "2026-07-24",
        "close": 123.919998,
        "volume": 21667
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "volume": 3156
      },
      {
        "date": "2026-08-07",
        "close": 127.580002,
        "volume": 3136
      }
    ],
    "sharemaestro_context": {
      "trend": 120.438666,
      "fair_value": 110.796538,
      "market_activity": 39.914164,
      "market_dynamics": 0.895066,
      "relative_strength": 0.783479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003553,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.005786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012144,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071914,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008111,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.108696
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.034229
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.01289
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.037802
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.023223
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003613
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109006
      }
    ]
  }
}