{
  "ticker": {
    "uuid": "2a111b64-4889-403f-841d-6146f1fdc8c2",
    "symbol": "1515",
    "name": "Nittetsu Mining Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3175.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1498.087524,
    "boundary_margin": 1.119369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641509,
    "volatility_stability": 0.8202,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 2.118664,
      "interruption": -0.4569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.781799,
        "direction_boundary": 488.294769,
        "core_momentum": 0.674771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2023-08-25",
        "close": 828.60144,
        "direction_boundary": 499.373047,
        "core_momentum": 0.659283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277491
      },
      {
        "date": "2023-09-01",
        "close": 966.551392,
        "direction_boundary": 501.929504,
        "core_momentum": 0.925672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338973
      },
      {
        "date": "2023-09-08",
        "close": 979.174377,
        "direction_boundary": 508.746857,
        "core_momentum": 0.924679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338774
      },
      {
        "date": "2023-09-15",
        "close": 979.174377,
        "direction_boundary": 501.077332,
        "core_momentum": 0.954138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2023-09-22",
        "close": 970.157959,
        "direction_boundary": 495.112152,
        "core_momentum": 0.959471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317248
      },
      {
        "date": "2023-09-29",
        "close": 918.21283,
        "direction_boundary": 480.183228,
        "core_momentum": 0.912213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2023-10-06",
        "close": 822.909363,
        "direction_boundary": 511.98584,
        "core_momentum": 0.607289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362077
      },
      {
        "date": "2023-10-13",
        "close": 853.149841,
        "direction_boundary": 513.03418,
        "core_momentum": 0.662949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2023-10-20",
        "close": 856.81543,
        "direction_boundary": 505.869873,
        "core_momentum": 0.693747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36261
      },
      {
        "date": "2023-10-27",
        "close": 843.069641,
        "direction_boundary": 517.752136,
        "core_momentum": 0.628327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36381
      },
      {
        "date": "2023-11-03",
        "close": 853.149841,
        "direction_boundary": 528.58606,
        "core_momentum": 0.614023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361577
      },
      {
        "date": "2023-11-10",
        "close": 921.878418,
        "direction_boundary": 541.691406,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370686
      },
      {
        "date": "2023-11-17",
        "close": 973.19574,
        "direction_boundary": 542.565125,
        "core_momentum": 0.793694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370789
      },
      {
        "date": "2023-11-24",
        "close": 1030.01123,
        "direction_boundary": 567.028625,
        "core_momentum": 0.816507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36638
      },
      {
        "date": "2023-12-01",
        "close": 1037.342285,
        "direction_boundary": 550.428345,
        "core_momentum": 0.884609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364978
      },
      {
        "date": "2023-12-08",
        "close": 936.540466,
        "direction_boundary": 539.944092,
        "core_momentum": 0.734514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400168
      },
      {
        "date": "2023-12-15",
        "close": 932.874939,
        "direction_boundary": 537.322937,
        "core_momentum": 0.736153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380535
      },
      {
        "date": "2023-12-22",
        "close": 958.533508,
        "direction_boundary": 546.059875,
        "core_momentum": 0.755363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380312
      },
      {
        "date": "2023-12-29",
        "close": 954.868103,
        "direction_boundary": 557.417969,
        "core_momentum": 0.71302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2024-01-05",
        "close": 949.369812,
        "direction_boundary": 558.291687,
        "core_momentum": 0.700491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2024-01-12",
        "close": 987.85791,
        "direction_boundary": 587.997314,
        "core_momentum": 0.680038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371628
      },
      {
        "date": "2024-01-19",
        "close": 978.694031,
        "direction_boundary": 615.08197,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2024-01-26",
        "close": 947.537048,
        "direction_boundary": 631.682129,
        "core_momentum": 0.500022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2024-02-02",
        "close": 964.031921,
        "direction_boundary": 640.419128,
        "core_momentum": 0.505314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2024-02-09",
        "close": 883.390442,
        "direction_boundary": 610.71344,
        "core_momentum": 0.446489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390017
      },
      {
        "date": "2024-02-16",
        "close": 934.707703,
        "direction_boundary": 616.829346,
        "core_momentum": 0.515342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393705
      },
      {
        "date": "2024-02-23",
        "close": 949.369812,
        "direction_boundary": 625.566223,
        "core_momentum": 0.517617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393818
      },
      {
        "date": "2024-03-01",
        "close": 923.711243,
        "direction_boundary": 653.524475,
        "core_momentum": 0.41343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332311
      },
      {
        "date": "2024-03-08",
        "close": 932.874939,
        "direction_boundary": 657.892944,
        "core_momentum": 0.417974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332064
      },
      {
        "date": "2024-03-15",
        "close": 936.540466,
        "direction_boundary": 615.08197,
        "core_momentum": 0.522627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332152
      },
      {
        "date": "2024-03-22",
        "close": 940.205933,
        "direction_boundary": 606.34491,
        "core_momentum": 0.550612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332056
      },
      {
        "date": "2024-03-29",
        "close": 927.471191,
        "direction_boundary": 645.569763,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-04-05",
        "close": 932.131958,
        "direction_boundary": 622.12738,
        "core_momentum": 0.498298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281941
      },
      {
        "date": "2024-04-12",
        "close": 943.317444,
        "direction_boundary": 641.963318,
        "core_momentum": 0.469426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278548
      },
      {
        "date": "2024-04-19",
        "close": 881.796753,
        "direction_boundary": 643.766541,
        "core_momentum": 0.369746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29557
      },
      {
        "date": "2024-04-26",
        "close": 899.507263,
        "direction_boundary": 660.897522,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295584
      },
      {
        "date": "2024-05-03",
        "close": 900.439392,
        "direction_boundary": 686.143311,
        "core_momentum": 0.31232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295278
      },
      {
        "date": "2024-05-10",
        "close": 899.507263,
        "direction_boundary": 669.91394,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274523
      },
      {
        "date": "2024-05-17",
        "close": 947.045959,
        "direction_boundary": 706.880859,
        "core_momentum": 0.339753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273473
      },
      {
        "date": "2024-05-24",
        "close": 976.874268,
        "direction_boundary": 676.225342,
        "core_momentum": 0.444599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264789
      },
      {
        "date": "2024-05-31",
        "close": 986.195496,
        "direction_boundary": 670.815613,
        "core_momentum": 0.470144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264976
      },
      {
        "date": "2024-06-07",
        "close": 980.602722,
        "direction_boundary": 687.946533,
        "core_momentum": 0.425405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2024-06-14",
        "close": 978.738464,
        "direction_boundary": 759.175659,
        "core_momentum": 0.289212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222201
      },
      {
        "date": "2024-06-21",
        "close": 941.453186,
        "direction_boundary": 750.159241,
        "core_momentum": 0.255004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225987
      },
      {
        "date": "2024-06-28",
        "close": 948.910278,
        "direction_boundary": 806.96228,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2024-07-05",
        "close": 961.960083,
        "direction_boundary": 828.60144,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2024-07-12",
        "close": 935.860413,
        "direction_boundary": 829.502991,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222769
      },
      {
        "date": "2024-07-19",
        "close": 907.896423,
        "direction_boundary": 866.470093,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226018
      },
      {
        "date": "2024-07-26",
        "close": 866.88269,
        "direction_boundary": 882.699463,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230412
      },
      {
        "date": "2024-08-02",
        "close": 814.683289,
        "direction_boundary": 863.765137,
        "core_momentum": -0.056823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2024-08-09",
        "close": 768.07666,
        "direction_boundary": 845.732544,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2024-08-16",
        "close": 834.258057,
        "direction_boundary": 817.781799,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242459
      },
      {
        "date": "2024-08-23",
        "close": 814.683289,
        "direction_boundary": 828.60144,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-08-30",
        "close": 830.52948,
        "direction_boundary": 966.551392,
        "core_momentum": -0.140729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2024-09-06",
        "close": 784.855042,
        "direction_boundary": 979.174377,
        "core_momentum": -0.198452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252136
      },
      {
        "date": "2024-09-13",
        "close": 774.601563,
        "direction_boundary": 979.174377,
        "core_momentum": -0.208924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2024-09-20",
        "close": 784.855042,
        "direction_boundary": 970.157959,
        "core_momentum": -0.191003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2024-09-27",
        "close": 845.849487,
        "direction_boundary": 918.21283,
        "core_momentum": -0.078809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2024-10-04",
        "close": 847.752441,
        "direction_boundary": 822.909363,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276762
      },
      {
        "date": "2024-10-11",
        "close": 851.558228,
        "direction_boundary": 853.149841,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2024-10-18",
        "close": 851.558228,
        "direction_boundary": 856.81543,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2024-10-25",
        "close": 813.499817,
        "direction_boundary": 843.069641,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265635
      },
      {
        "date": "2024-11-01",
        "close": 816.354187,
        "direction_boundary": 853.149841,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265748
      },
      {
        "date": "2024-11-08",
        "close": 862.024353,
        "direction_boundary": 921.878418,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277752
      },
      {
        "date": "2024-11-15",
        "close": 797.324951,
        "direction_boundary": 973.19574,
        "core_momentum": -0.180715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2024-11-22",
        "close": 812.54834,
        "direction_boundary": 1030.01123,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2024-11-29",
        "close": 799.227905,
        "direction_boundary": 1037.342285,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2024-12-06",
        "close": 787.810364,
        "direction_boundary": 936.540466,
        "core_momentum": -0.158808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282802
      },
      {
        "date": "2024-12-13",
        "close": 792.567688,
        "direction_boundary": 932.874939,
        "core_momentum": -0.150403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28338
      },
      {
        "date": "2024-12-20",
        "close": 810.645447,
        "direction_boundary": 958.533508,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282855
      },
      {
        "date": "2024-12-27",
        "close": 853.461182,
        "direction_boundary": 954.868103,
        "core_momentum": -0.1062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293322
      },
      {
        "date": "2025-01-03",
        "close": 849.655396,
        "direction_boundary": 949.369812,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292205
      },
      {
        "date": "2025-01-10",
        "close": 856.315613,
        "direction_boundary": 987.85791,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290811
      },
      {
        "date": "2025-01-17",
        "close": 851.558228,
        "direction_boundary": 978.694031,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288242
      },
      {
        "date": "2025-01-24",
        "close": 870.587524,
        "direction_boundary": 947.537048,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283021
      },
      {
        "date": "2025-01-31",
        "close": 904.840149,
        "direction_boundary": 964.031921,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272983
      },
      {
        "date": "2025-02-07",
        "close": 1018.064026,
        "direction_boundary": 883.390442,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2025-02-14",
        "close": 1035.19043,
        "direction_boundary": 934.707703,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2025-02-21",
        "close": 1075.151733,
        "direction_boundary": 949.369812,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2025-02-28",
        "close": 1111.307373,
        "direction_boundary": 923.711243,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28246
      },
      {
        "date": "2025-03-07",
        "close": 1122.724854,
        "direction_boundary": 932.874939,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2025-03-14",
        "close": 1204.550659,
        "direction_boundary": 936.540466,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2025-03-21",
        "close": 1339.658325,
        "direction_boundary": 940.205933,
        "core_momentum": 0.424856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2025-03-28",
        "close": 1312.03772,
        "direction_boundary": 927.471191,
        "core_momentum": 0.41464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2025-04-04",
        "close": 1166.686523,
        "direction_boundary": 932.131958,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "date": "2025-04-11",
        "close": 1112.422119,
        "direction_boundary": 943.317444,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2025-04-18",
        "close": 1222.889038,
        "direction_boundary": 881.796753,
        "core_momentum": 0.386815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376168
      },
      {
        "date": "2025-04-25",
        "close": 1191.880615,
        "direction_boundary": 899.507263,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370802
      },
      {
        "date": "2025-05-02",
        "close": 1211.260864,
        "direction_boundary": 900.439392,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2025-05-09",
        "close": 1253.897217,
        "direction_boundary": 899.507263,
        "core_momentum": 0.393982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2025-05-16",
        "close": 1375.992432,
        "direction_boundary": 947.045959,
        "core_momentum": 0.452931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2025-05-23",
        "close": 1366.302246,
        "direction_boundary": 976.874268,
        "core_momentum": 0.398647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359696
      },
      {
        "date": "2025-05-30",
        "close": 1358.550293,
        "direction_boundary": 986.195496,
        "core_momentum": 0.377567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2025-06-06",
        "close": 1439.947021,
        "direction_boundary": 980.602722,
        "core_momentum": 0.468431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357845
      },
      {
        "date": "2025-06-13",
        "close": 1441.88501,
        "direction_boundary": 978.738464,
        "core_momentum": 0.473208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2025-06-20",
        "close": 1441.88501,
        "direction_boundary": 941.453186,
        "core_momentum": 0.531553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359772
      },
      {
        "date": "2025-06-27",
        "close": 1467.079224,
        "direction_boundary": 948.910278,
        "core_momentum": 0.546067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-07-04",
        "close": 1432.194824,
        "direction_boundary": 961.960083,
        "core_momentum": 0.48883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2025-07-11",
        "close": 1445.760986,
        "direction_boundary": 935.860413,
        "core_momentum": 0.544847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2025-07-18",
        "close": 1426.380737,
        "direction_boundary": 907.896423,
        "core_momentum": 0.571083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2025-07-25",
        "close": 1534.90979,
        "direction_boundary": 866.88269,
        "core_momentum": 0.770608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2025-08-01",
        "close": 1449.636963,
        "direction_boundary": 814.683289,
        "core_momentum": 0.779387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2025-08-08",
        "close": 1498.087524,
        "direction_boundary": 768.07666,
        "core_momentum": 0.95044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2025-08-15",
        "close": 1536.8479,
        "direction_boundary": 834.258057,
        "core_momentum": 0.842173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2025-08-22",
        "close": 1571.732178,
        "direction_boundary": 814.683289,
        "core_momentum": 0.929255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2025-08-29",
        "close": 1647.314819,
        "direction_boundary": 830.52948,
        "core_momentum": 0.983451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2025-09-05",
        "close": 1713.20752,
        "direction_boundary": 784.855042,
        "core_momentum": 1.182833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360083
      },
      {
        "date": "2025-09-12",
        "close": 1602.740356,
        "direction_boundary": 774.601563,
        "core_momentum": 1.069116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2025-09-19",
        "close": 1600.802368,
        "direction_boundary": 784.855042,
        "core_momentum": 1.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342558
      },
      {
        "date": "2025-09-26",
        "close": 1730.649658,
        "direction_boundary": 845.849487,
        "core_momentum": 1.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2025-10-03",
        "close": 1726.132935,
        "direction_boundary": 847.752441,
        "core_momentum": 1.036129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-10-10",
        "close": 1668.202393,
        "direction_boundary": 851.558228,
        "core_momentum": 0.959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2025-10-17",
        "close": 1708.459229,
        "direction_boundary": 851.558228,
        "core_momentum": 1.006274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2025-10-24",
        "close": 1751.661621,
        "direction_boundary": 813.499817,
        "core_momentum": 1.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2025-10-31",
        "close": 1660.347412,
        "direction_boundary": 816.354187,
        "core_momentum": 1.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2025-11-07",
        "close": 1667.220459,
        "direction_boundary": 862.024353,
        "core_momentum": 0.934076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28472
      },
      {
        "date": "2025-11-14",
        "close": 1568.051392,
        "direction_boundary": 797.324951,
        "core_momentum": 0.96664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2025-11-21",
        "close": 1631.873047,
        "direction_boundary": 812.54834,
        "core_momentum": 1.00834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2025-11-28",
        "close": 1791.918457,
        "direction_boundary": 799.227905,
        "core_momentum": 1.242062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      },
      {
        "date": "2025-12-05",
        "close": 1918.580078,
        "direction_boundary": 787.810364,
        "core_momentum": 1.435332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3071
      },
      {
        "date": "2025-12-12",
        "close": 2142.447021,
        "direction_boundary": 792.567688,
        "core_momentum": 1.703172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2025-12-19",
        "close": 1983.383667,
        "direction_boundary": 810.645447,
        "core_momentum": 1.446672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2025-12-26",
        "close": 2204.305176,
        "direction_boundary": 853.461182,
        "core_momentum": 1.582783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2026-01-02",
        "close": 2196.450195,
        "direction_boundary": 849.655396,
        "core_momentum": 1.585107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378696
      },
      {
        "date": "2026-01-09",
        "close": 2576.435059,
        "direction_boundary": 856.315613,
        "core_momentum": 2.008745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42725
      },
      {
        "date": "2026-01-16",
        "close": 3004.531738,
        "direction_boundary": 851.558228,
        "core_momentum": 2.528275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460892
      },
      {
        "date": "2026-01-23",
        "close": 3102.718994,
        "direction_boundary": 870.587524,
        "core_momentum": 2.563937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456424
      },
      {
        "date": "2026-01-30",
        "close": 3564.199219,
        "direction_boundary": 904.840149,
        "core_momentum": 2.939037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464855
      },
      {
        "date": "2026-02-06",
        "close": 3878.398682,
        "direction_boundary": 1018.064026,
        "core_momentum": 2.809582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469953
      },
      {
        "date": "2026-02-13",
        "close": 4207.326172,
        "direction_boundary": 1035.19043,
        "core_momentum": 3.064302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2026-02-20",
        "close": 3598.564941,
        "direction_boundary": 1075.151733,
        "core_momentum": 2.34703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54541
      },
      {
        "date": "2026-02-27",
        "close": 4109.138672,
        "direction_boundary": 1111.307373,
        "core_momentum": 2.697572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562831
      },
      {
        "date": "2026-03-06",
        "close": 3176.359375,
        "direction_boundary": 1122.724854,
        "core_momentum": 1.829152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693717
      },
      {
        "date": "2026-03-13",
        "close": 2928.92749,
        "direction_boundary": 1204.550659,
        "core_momentum": 1.431552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69776
      },
      {
        "date": "2026-03-20",
        "close": 2648.111816,
        "direction_boundary": 1339.658325,
        "core_momentum": 0.976707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718093
      },
      {
        "date": "2026-03-27",
        "close": 2600.0,
        "direction_boundary": 1312.03772,
        "core_momentum": 0.98165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714779
      },
      {
        "date": "2026-04-03",
        "close": 2603.0,
        "direction_boundary": 1166.686523,
        "core_momentum": 1.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714606
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "direction_boundary": 1112.422119,
        "core_momentum": 1.377695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710972
      },
      {
        "date": "2026-04-17",
        "close": 2722.0,
        "direction_boundary": 1222.889038,
        "core_momentum": 1.225877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711087
      },
      {
        "date": "2026-04-24",
        "close": 2451.0,
        "direction_boundary": 1191.880615,
        "core_momentum": 1.056414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731027
      },
      {
        "date": "2026-05-01",
        "close": 2422.0,
        "direction_boundary": 1211.260864,
        "core_momentum": 0.999569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725718
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "direction_boundary": 1253.897217,
        "core_momentum": 1.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726248
      },
      {
        "date": "2026-05-15",
        "close": 2608.0,
        "direction_boundary": 1375.992432,
        "core_momentum": 0.895359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718083
      },
      {
        "date": "2026-05-22",
        "close": 2358.0,
        "direction_boundary": 1366.302246,
        "core_momentum": 0.725826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736381
      },
      {
        "date": "2026-05-29",
        "close": 2397.0,
        "direction_boundary": 1358.550293,
        "core_momentum": 0.764381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727462
      },
      {
        "date": "2026-06-05",
        "close": 2414.0,
        "direction_boundary": 1439.947021,
        "core_momentum": 0.676451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722788
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "direction_boundary": 1441.88501,
        "core_momentum": 0.61594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709992
      },
      {
        "date": "2026-06-19",
        "close": 2566.0,
        "direction_boundary": 1441.88501,
        "core_momentum": 0.779615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711507
      },
      {
        "date": "2026-06-26",
        "close": 2285.0,
        "direction_boundary": 1467.079224,
        "core_momentum": 0.557516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718222
      },
      {
        "date": "2026-07-03",
        "close": 2463.0,
        "direction_boundary": 1432.194824,
        "core_momentum": 0.719738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72537
      },
      {
        "date": "2026-07-10",
        "close": 2417.0,
        "direction_boundary": 1445.760986,
        "core_momentum": 0.671784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690396
      },
      {
        "date": "2026-07-17",
        "close": 2637.0,
        "direction_boundary": 1426.380737,
        "core_momentum": 0.848735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666012
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "direction_boundary": 1534.90979,
        "core_momentum": 0.811181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668927
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "direction_boundary": 1449.636963,
        "core_momentum": 1.086729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649719
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "direction_boundary": 1498.087524,
        "core_momentum": 1.119369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.781799,
        "volume": 635000
      },
      {
        "date": "2023-08-25",
        "close": 828.60144,
        "volume": 705500
      },
      {
        "date": "2023-09-01",
        "close": 966.551392,
        "volume": 1940000
      },
      {
        "date": "2023-09-08",
        "close": 979.174377,
        "volume": 1240000
      },
      {
        "date": "2023-09-15",
        "close": 979.174377,
        "volume": 822500
      },
      {
        "date": "2023-09-22",
        "close": 970.157959,
        "volume": 830500
      },
      {
        "date": "2023-09-29",
        "close": 918.21283,
        "volume": 867000
      },
      {
        "date": "2023-10-06",
        "close": 822.909363,
        "volume": 1440000
      },
      {
        "date": "2023-10-13",
        "close": 853.149841,
        "volume": 907000
      },
      {
        "date": "2023-10-20",
        "close": 856.81543,
        "volume": 730500
      },
      {
        "date": "2023-10-27",
        "close": 843.069641,
        "volume": 921000
      },
      {
        "date": "2023-11-03",
        "close": 853.149841,
        "volume": 1462500
      },
      {
        "date": "2023-11-10",
        "close": 921.878418,
        "volume": 2447000
      },
      {
        "date": "2023-11-17",
        "close": 973.19574,
        "volume": 1320500
      },
      {
        "date": "2023-11-24",
        "close": 1030.01123,
        "volume": 970500
      },
      {
        "date": "2023-12-01",
        "close": 1037.342285,
        "volume": 1587500
      },
      {
        "date": "2023-12-08",
        "close": 936.540466,
        "volume": 947500
      },
      {
        "date": "2023-12-15",
        "close": 932.874939,
        "volume": 854000
      },
      {
        "date": "2023-12-22",
        "close": 958.533508,
        "volume": 567500
      },
      {
        "date": "2023-12-29",
        "close": 954.868103,
        "volume": 766500
      },
      {
        "date": "2024-01-05",
        "close": 949.369812,
        "volume": 325500
      },
      {
        "date": "2024-01-12",
        "close": 987.85791,
        "volume": 478500
      },
      {
        "date": "2024-01-19",
        "close": 978.694031,
        "volume": 487000
      },
      {
        "date": "2024-01-26",
        "close": 947.537048,
        "volume": 690000
      },
      {
        "date": "2024-02-02",
        "close": 964.031921,
        "volume": 599000
      },
      {
        "date": "2024-02-09",
        "close": 883.390442,
        "volume": 1827000
      },
      {
        "date": "2024-02-16",
        "close": 934.707703,
        "volume": 848500
      },
      {
        "date": "2024-02-23",
        "close": 949.369812,
        "volume": 487500
      },
      {
        "date": "2024-03-01",
        "close": 923.711243,
        "volume": 1227500
      },
      {
        "date": "2024-03-08",
        "close": 932.874939,
        "volume": 945500
      },
      {
        "date": "2024-03-15",
        "close": 936.540466,
        "volume": 1216500
      },
      {
        "date": "2024-03-22",
        "close": 940.205933,
        "volume": 953000
      },
      {
        "date": "2024-03-29",
        "close": 927.471191,
        "volume": 1803500
      },
      {
        "date": "2024-04-05",
        "close": 932.131958,
        "volume": 2008500
      },
      {
        "date": "2024-04-12",
        "close": 943.317444,
        "volume": 1147500
      },
      {
        "date": "2024-04-19",
        "close": 881.796753,
        "volume": 1618500
      },
      {
        "date": "2024-04-26",
        "close": 899.507263,
        "volume": 1820000
      },
      {
        "date": "2024-05-03",
        "close": 900.439392,
        "volume": 960500
      },
      {
        "date": "2024-05-10",
        "close": 899.507263,
        "volume": 799500
      },
      {
        "date": "2024-05-17",
        "close": 947.045959,
        "volume": 2294500
      },
      {
        "date": "2024-05-24",
        "close": 976.874268,
        "volume": 3415000
      },
      {
        "date": "2024-05-31",
        "close": 986.195496,
        "volume": 1003000
      },
      {
        "date": "2024-06-07",
        "close": 980.602722,
        "volume": 766500
      },
      {
        "date": "2024-06-14",
        "close": 978.738464,
        "volume": 890500
      },
      {
        "date": "2024-06-21",
        "close": 941.453186,
        "volume": 840000
      },
      {
        "date": "2024-06-28",
        "close": 948.910278,
        "volume": 477500
      },
      {
        "date": "2024-07-05",
        "close": 961.960083,
        "volume": 649500
      },
      {
        "date": "2024-07-12",
        "close": 935.860413,
        "volume": 710500
      },
      {
        "date": "2024-07-19",
        "close": 907.896423,
        "volume": 1000500
      },
      {
        "date": "2024-07-26",
        "close": 866.88269,
        "volume": 1202000
      },
      {
        "date": "2024-08-02",
        "close": 814.683289,
        "volume": 942000
      },
      {
        "date": "2024-08-09",
        "close": 768.07666,
        "volume": 2159000
      },
      {
        "date": "2024-08-16",
        "close": 834.258057,
        "volume": 1201000
      },
      {
        "date": "2024-08-23",
        "close": 814.683289,
        "volume": 521000
      },
      {
        "date": "2024-08-30",
        "close": 830.52948,
        "volume": 579000
      },
      {
        "date": "2024-09-06",
        "close": 784.855042,
        "volume": 806500
      },
      {
        "date": "2024-09-13",
        "close": 774.601563,
        "volume": 661000
      },
      {
        "date": "2024-09-20",
        "close": 784.855042,
        "volume": 614500
      },
      {
        "date": "2024-09-27",
        "close": 845.849487,
        "volume": 813500
      },
      {
        "date": "2024-10-04",
        "close": 847.752441,
        "volume": 1102500
      },
      {
        "date": "2024-10-11",
        "close": 851.558228,
        "volume": 632000
      },
      {
        "date": "2024-10-18",
        "close": 851.558228,
        "volume": 507000
      },
      {
        "date": "2024-10-25",
        "close": 813.499817,
        "volume": 637000
      },
      {
        "date": "2024-11-01",
        "close": 816.354187,
        "volume": 771500
      },
      {
        "date": "2024-11-08",
        "close": 862.024353,
        "volume": 1705000
      },
      {
        "date": "2024-11-15",
        "close": 797.324951,
        "volume": 1180000
      },
      {
        "date": "2024-11-22",
        "close": 812.54834,
        "volume": 467000
      },
      {
        "date": "2024-11-29",
        "close": 799.227905,
        "volume": 562000
      },
      {
        "date": "2024-12-06",
        "close": 787.810364,
        "volume": 854500
      },
      {
        "date": "2024-12-13",
        "close": 792.567688,
        "volume": 937000
      },
      {
        "date": "2024-12-20",
        "close": 810.645447,
        "volume": 991000
      },
      {
        "date": "2024-12-27",
        "close": 853.461182,
        "volume": 859500
      },
      {
        "date": "2025-01-03",
        "close": 849.655396,
        "volume": 145500
      },
      {
        "date": "2025-01-10",
        "close": 856.315613,
        "volume": 829000
      },
      {
        "date": "2025-01-17",
        "close": 851.558228,
        "volume": 523000
      },
      {
        "date": "2025-01-24",
        "close": 870.587524,
        "volume": 875500
      },
      {
        "date": "2025-01-31",
        "close": 904.840149,
        "volume": 808000
      },
      {
        "date": "2025-02-07",
        "close": 1018.064026,
        "volume": 3337000
      },
      {
        "date": "2025-02-14",
        "close": 1035.19043,
        "volume": 1250500
      },
      {
        "date": "2025-02-21",
        "close": 1075.151733,
        "volume": 1696500
      },
      {
        "date": "2025-02-28",
        "close": 1111.307373,
        "volume": 971500
      },
      {
        "date": "2025-03-07",
        "close": 1122.724854,
        "volume": 1124500
      },
      {
        "date": "2025-03-14",
        "close": 1204.550659,
        "volume": 1926000
      },
      {
        "date": "2025-03-21",
        "close": 1339.658325,
        "volume": 1894500
      },
      {
        "date": "2025-03-28",
        "close": 1312.03772,
        "volume": 3557000
      },
      {
        "date": "2025-04-04",
        "close": 1166.686523,
        "volume": 2160500
      },
      {
        "date": "2025-04-11",
        "close": 1112.422119,
        "volume": 3168000
      },
      {
        "date": "2025-04-18",
        "close": 1222.889038,
        "volume": 1272500
      },
      {
        "date": "2025-04-25",
        "close": 1191.880615,
        "volume": 1350000
      },
      {
        "date": "2025-05-02",
        "close": 1211.260864,
        "volume": 1406500
      },
      {
        "date": "2025-05-09",
        "close": 1253.897217,
        "volume": 1053000
      },
      {
        "date": "2025-05-16",
        "close": 1375.992432,
        "volume": 3709500
      },
      {
        "date": "2025-05-23",
        "close": 1366.302246,
        "volume": 2368000
      },
      {
        "date": "2025-05-30",
        "close": 1358.550293,
        "volume": 1574500
      },
      {
        "date": "2025-06-06",
        "close": 1439.947021,
        "volume": 1790500
      },
      {
        "date": "2025-06-13",
        "close": 1441.88501,
        "volume": 1096500
      },
      {
        "date": "2025-06-20",
        "close": 1441.88501,
        "volume": 1001000
      },
      {
        "date": "2025-06-27",
        "close": 1467.079224,
        "volume": 992500
      },
      {
        "date": "2025-07-04",
        "close": 1432.194824,
        "volume": 537000
      },
      {
        "date": "2025-07-11",
        "close": 1445.760986,
        "volume": 878000
      },
      {
        "date": "2025-07-18",
        "close": 1426.380737,
        "volume": 663000
      },
      {
        "date": "2025-07-25",
        "close": 1534.90979,
        "volume": 838500
      },
      {
        "date": "2025-08-01",
        "close": 1449.636963,
        "volume": 846500
      },
      {
        "date": "2025-08-08",
        "close": 1498.087524,
        "volume": 1260500
      },
      {
        "date": "2025-08-15",
        "close": 1536.8479,
        "volume": 699000
      },
      {
        "date": "2025-08-22",
        "close": 1571.732178,
        "volume": 849500
      },
      {
        "date": "2025-08-29",
        "close": 1647.314819,
        "volume": 1480000
      },
      {
        "date": "2025-09-05",
        "close": 1713.20752,
        "volume": 1243500
      },
      {
        "date": "2025-09-12",
        "close": 1602.740356,
        "volume": 1304000
      },
      {
        "date": "2025-09-19",
        "close": 1600.802368,
        "volume": 757000
      },
      {
        "date": "2025-09-26",
        "close": 1730.649658,
        "volume": 1208000
      },
      {
        "date": "2025-10-03",
        "close": 1726.132935,
        "volume": 2096700
      },
      {
        "date": "2025-10-10",
        "close": 1668.202393,
        "volume": 1708300
      },
      {
        "date": "2025-10-17",
        "close": 1708.459229,
        "volume": 903000
      },
      {
        "date": "2025-10-24",
        "close": 1751.661621,
        "volume": 970800
      },
      {
        "date": "2025-10-31",
        "close": 1660.347412,
        "volume": 1981000
      },
      {
        "date": "2025-11-07",
        "close": 1667.220459,
        "volume": 1701600
      },
      {
        "date": "2025-11-14",
        "close": 1568.051392,
        "volume": 2292100
      },
      {
        "date": "2025-11-21",
        "close": 1631.873047,
        "volume": 1299600
      },
      {
        "date": "2025-11-28",
        "close": 1791.918457,
        "volume": 914400
      },
      {
        "date": "2025-12-05",
        "close": 1918.580078,
        "volume": 1314100
      },
      {
        "date": "2025-12-12",
        "close": 2142.447021,
        "volume": 2487200
      },
      {
        "date": "2025-12-19",
        "close": 1983.383667,
        "volume": 1893200
      },
      {
        "date": "2025-12-26",
        "close": 2204.305176,
        "volume": 2458500
      },
      {
        "date": "2026-01-02",
        "close": 2196.450195,
        "volume": 1304100
      },
      {
        "date": "2026-01-09",
        "close": 2576.435059,
        "volume": 6398000
      },
      {
        "date": "2026-01-16",
        "close": 3004.531738,
        "volume": 7175200
      },
      {
        "date": "2026-01-23",
        "close": 3102.718994,
        "volume": 5222300
      },
      {
        "date": "2026-01-30",
        "close": 3564.199219,
        "volume": 13251900
      },
      {
        "date": "2026-02-06",
        "close": 3878.398682,
        "volume": 10541700
      },
      {
        "date": "2026-02-13",
        "close": 4207.326172,
        "volume": 10455800
      },
      {
        "date": "2026-02-20",
        "close": 3598.564941,
        "volume": 7140100
      },
      {
        "date": "2026-02-27",
        "close": 4109.138672,
        "volume": 7678300
      },
      {
        "date": "2026-03-06",
        "close": 3176.359375,
        "volume": 10160000
      },
      {
        "date": "2026-03-13",
        "close": 2928.92749,
        "volume": 8398500
      },
      {
        "date": "2026-03-20",
        "close": 2648.111816,
        "volume": 4170700
      },
      {
        "date": "2026-03-27",
        "close": 2600.0,
        "volume": 4635500
      },
      {
        "date": "2026-04-03",
        "close": 2603.0,
        "volume": 4102100
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "volume": 3728500
      },
      {
        "date": "2026-04-17",
        "close": 2722.0,
        "volume": 5239100
      },
      {
        "date": "2026-04-24",
        "close": 2451.0,
        "volume": 3541000
      },
      {
        "date": "2026-05-01",
        "close": 2422.0,
        "volume": 3213100
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "volume": 1555100
      },
      {
        "date": "2026-05-15",
        "close": 2608.0,
        "volume": 7609500
      },
      {
        "date": "2026-05-22",
        "close": 2358.0,
        "volume": 5416600
      },
      {
        "date": "2026-05-29",
        "close": 2397.0,
        "volume": 4245200
      },
      {
        "date": "2026-06-05",
        "close": 2414.0,
        "volume": 458200
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "volume": 1019100
      },
      {
        "date": "2026-06-19",
        "close": 2566.0,
        "volume": 584800
      },
      {
        "date": "2026-06-26",
        "close": 2285.0,
        "volume": 599900
      },
      {
        "date": "2026-07-03",
        "close": 2463.0,
        "volume": 457800
      },
      {
        "date": "2026-07-10",
        "close": 2417.0,
        "volume": 2306300
      },
      {
        "date": "2026-07-17",
        "close": 2637.0,
        "volume": 3343300
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "volume": 2363000
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "volume": 3394400
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "volume": 4148600
      }
    ],
    "sharemaestro_context": {
      "trend": 2854.375903,
      "fair_value": 1468.890584,
      "market_activity": 21.823337,
      "market_dynamics": 0.635256,
      "relative_strength": 11.107847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027768,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.00747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005694,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.143958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.385854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.050299
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.042777
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.029032
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.544049
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.113979
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.038256
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.06257
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.118664
      }
    ]
  }
}