{
  "ticker": {
    "uuid": "2a116e7b-01e7-4465-8ff6-c813eb8a2703",
    "symbol": "EBC",
    "name": "Eastern Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.806704,
    "boundary_margin": 0.542545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238659,
    "volatility_stability": 0.9049,
    "risk_context": 0.419,
    "current_regime": {
      "move": 0.23899,
      "interruption": -0.138961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.331776,
        "direction_boundary": 18.760996,
        "core_momentum": -0.342691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42205
      },
      {
        "date": "2023-08-25",
        "close": 12.085141,
        "direction_boundary": 17.879487,
        "core_momentum": -0.324078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422156
      },
      {
        "date": "2023-09-01",
        "close": 12.84671,
        "direction_boundary": 17.246789,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43197
      },
      {
        "date": "2023-09-08",
        "close": 12.064496,
        "direction_boundary": 18.186546,
        "core_momentum": -0.336625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395417
      },
      {
        "date": "2023-09-15",
        "close": 12.616647,
        "direction_boundary": 18.437148,
        "core_momentum": -0.315694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354644
      },
      {
        "date": "2023-09-22",
        "close": 11.447928,
        "direction_boundary": 18.240247,
        "core_momentum": -0.372381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382027
      },
      {
        "date": "2023-09-29",
        "close": 11.539953,
        "direction_boundary": 17.577941,
        "core_momentum": -0.343498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377542
      },
      {
        "date": "2023-10-06",
        "close": 11.181055,
        "direction_boundary": 18.016495,
        "core_momentum": -0.379399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2023-10-13",
        "close": 10.822157,
        "direction_boundary": 18.580349,
        "core_momentum": -0.417548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36812
      },
      {
        "date": "2023-10-20",
        "close": 10.592094,
        "direction_boundary": 18.562449,
        "core_momentum": -0.429381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369332
      },
      {
        "date": "2023-10-27",
        "close": 10.325221,
        "direction_boundary": 17.327339,
        "core_momentum": -0.404108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371012
      },
      {
        "date": "2023-11-03",
        "close": 10.748537,
        "direction_boundary": 17.139388,
        "core_momentum": -0.372875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362626
      },
      {
        "date": "2023-11-10",
        "close": 10.546081,
        "direction_boundary": 16.852986,
        "core_momentum": -0.374231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36267
      },
      {
        "date": "2023-11-17",
        "close": 11.447928,
        "direction_boundary": 16.879836,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375403
      },
      {
        "date": "2023-11-24",
        "close": 11.116637,
        "direction_boundary": 17.255739,
        "core_momentum": -0.355772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375359
      },
      {
        "date": "2023-12-01",
        "close": 11.738961,
        "direction_boundary": 17.533792,
        "core_momentum": -0.330495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366621
      },
      {
        "date": "2023-12-08",
        "close": 11.999001,
        "direction_boundary": 16.625166,
        "core_momentum": -0.278263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360728
      },
      {
        "date": "2023-12-15",
        "close": 13.457084,
        "direction_boundary": 15.473639,
        "core_momentum": -0.130322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3937
      },
      {
        "date": "2023-12-22",
        "close": 13.559243,
        "direction_boundary": 15.365683,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361233
      },
      {
        "date": "2023-12-29",
        "close": 13.187757,
        "direction_boundary": 15.51862,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357828
      },
      {
        "date": "2024-01-05",
        "close": 13.057737,
        "direction_boundary": 16.130369,
        "core_momentum": -0.190487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358528
      },
      {
        "date": "2024-01-12",
        "close": 12.881281,
        "direction_boundary": 16.112376,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35346
      },
      {
        "date": "2024-01-19",
        "close": 12.788409,
        "direction_boundary": 15.887469,
        "core_momentum": -0.195063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347472
      },
      {
        "date": "2024-01-26",
        "close": 12.927717,
        "direction_boundary": 14.403079,
        "core_momentum": -0.102434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335322
      },
      {
        "date": "2024-02-02",
        "close": 12.909142,
        "direction_boundary": 14.502038,
        "core_momentum": -0.109839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335096
      },
      {
        "date": "2024-02-09",
        "close": 12.927717,
        "direction_boundary": 14.286127,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334732
      },
      {
        "date": "2024-02-16",
        "close": 12.751261,
        "direction_boundary": 14.142186,
        "core_momentum": -0.098353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317437
      },
      {
        "date": "2024-02-23",
        "close": 12.23118,
        "direction_boundary": 14.241146,
        "core_momentum": -0.141138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321703
      },
      {
        "date": "2024-03-01",
        "close": 11.998132,
        "direction_boundary": 14.378355,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310509
      },
      {
        "date": "2024-03-08",
        "close": 12.410245,
        "direction_boundary": 12.504099,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301831
      },
      {
        "date": "2024-03-15",
        "close": 12.400879,
        "direction_boundary": 10.992017,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295189
      },
      {
        "date": "2024-03-22",
        "close": 12.532006,
        "direction_boundary": 10.946745,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2024-03-29",
        "close": 12.906655,
        "direction_boundary": 11.426627,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2024-04-05",
        "close": 12.241653,
        "direction_boundary": 11.317975,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270291
      },
      {
        "date": "2024-04-12",
        "close": 11.810807,
        "direction_boundary": 10.512135,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271182
      },
      {
        "date": "2024-04-19",
        "close": 12.007498,
        "direction_boundary": 10.58457,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269332
      },
      {
        "date": "2024-04-26",
        "close": 12.213555,
        "direction_boundary": 10.548353,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266189
      },
      {
        "date": "2024-05-03",
        "close": 12.719331,
        "direction_boundary": 9.869274,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26629
      },
      {
        "date": "2024-05-10",
        "close": 12.94412,
        "direction_boundary": 10.104688,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2024-05-17",
        "close": 13.496727,
        "direction_boundary": 10.548353,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-05-24",
        "close": 12.709965,
        "direction_boundary": 10.240504,
        "core_momentum": 0.241146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2024-05-31",
        "close": 12.831726,
        "direction_boundary": 11.089464,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249277
      },
      {
        "date": "2024-06-07",
        "close": 12.331298,
        "direction_boundary": 11.683216,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254746
      },
      {
        "date": "2024-06-14",
        "close": 12.378508,
        "direction_boundary": 11.72889,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195298
      },
      {
        "date": "2024-06-21",
        "close": 12.274645,
        "direction_boundary": 10.577924,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194792
      },
      {
        "date": "2024-06-28",
        "close": 13.199965,
        "direction_boundary": 11.208215,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2024-07-05",
        "close": 12.926146,
        "direction_boundary": 11.281292,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220003
      },
      {
        "date": "2024-07-12",
        "close": 14.040306,
        "direction_boundary": 11.865909,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2024-07-19",
        "close": 15.324423,
        "direction_boundary": 12.459661,
        "core_momentum": 0.229923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272776
      },
      {
        "date": "2024-07-26",
        "close": 15.938155,
        "direction_boundary": 13.300049,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27641
      },
      {
        "date": "2024-08-02",
        "close": 14.257473,
        "direction_boundary": 13.172164,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2024-08-09",
        "close": 14.115842,
        "direction_boundary": 13.309184,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322809
      },
      {
        "date": "2024-08-16",
        "close": 14.767343,
        "direction_boundary": 12.331776,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2024-08-23",
        "close": 15.711546,
        "direction_boundary": 12.085141,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2024-08-30",
        "close": 16.023133,
        "direction_boundary": 12.84671,
        "core_momentum": 0.247256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2024-09-06",
        "close": 15.349148,
        "direction_boundary": 12.064496,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332682
      },
      {
        "date": "2024-09-13",
        "close": 15.463198,
        "direction_boundary": 12.616647,
        "core_momentum": 0.225619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2024-09-20",
        "close": 16.061957,
        "direction_boundary": 11.447928,
        "core_momentum": 0.403045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2024-09-27",
        "close": 15.311132,
        "direction_boundary": 11.539953,
        "core_momentum": 0.326793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2024-10-04",
        "close": 15.387165,
        "direction_boundary": 11.181055,
        "core_momentum": 0.376182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2024-10-11",
        "close": 15.919395,
        "direction_boundary": 10.822157,
        "core_momentum": 0.471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2024-10-18",
        "close": 16.423113,
        "direction_boundary": 10.592094,
        "core_momentum": 0.550507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2024-10-25",
        "close": 15.130553,
        "direction_boundary": 10.325221,
        "core_momentum": 0.465397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353127
      },
      {
        "date": "2024-11-01",
        "close": 15.510718,
        "direction_boundary": 10.748537,
        "core_momentum": 0.443054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35091
      },
      {
        "date": "2024-11-08",
        "close": 17.373525,
        "direction_boundary": 10.546081,
        "core_momentum": 0.647392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2024-11-15",
        "close": 17.535095,
        "direction_boundary": 11.447928,
        "core_momentum": 0.531727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2024-11-22",
        "close": 17.896251,
        "direction_boundary": 11.116637,
        "core_momentum": 0.609862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364092
      },
      {
        "date": "2024-11-29",
        "close": 17.715673,
        "direction_boundary": 11.738961,
        "core_momentum": 0.509135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365504
      },
      {
        "date": "2024-12-06",
        "close": 17.38366,
        "direction_boundary": 11.999001,
        "core_momentum": 0.448759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2024-12-13",
        "close": 17.173181,
        "direction_boundary": 13.457084,
        "core_momentum": 0.276144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2024-12-20",
        "close": 16.513042,
        "direction_boundary": 13.559243,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2024-12-27",
        "close": 16.493908,
        "direction_boundary": 13.187757,
        "core_momentum": 0.250699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2025-01-03",
        "close": 16.465206,
        "direction_boundary": 13.057737,
        "core_momentum": 0.260954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2025-01-10",
        "close": 15.881605,
        "direction_boundary": 12.881281,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344492
      },
      {
        "date": "2025-01-17",
        "close": 16.742656,
        "direction_boundary": 12.788409,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2025-01-24",
        "close": 17.077509,
        "direction_boundary": 12.927717,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2025-01-31",
        "close": 17.565438,
        "direction_boundary": 12.909142,
        "core_momentum": 0.360698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2025-02-07",
        "close": 18.024665,
        "direction_boundary": 12.927717,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284761
      },
      {
        "date": "2025-02-14",
        "close": 17.83332,
        "direction_boundary": 12.751261,
        "core_momentum": 0.398553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281254
      },
      {
        "date": "2025-02-21",
        "close": 16.972269,
        "direction_boundary": 12.23118,
        "core_momentum": 0.387623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280354
      },
      {
        "date": "2025-02-28",
        "close": 17.115778,
        "direction_boundary": 11.998132,
        "core_momentum": 0.426537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27945
      },
      {
        "date": "2025-03-07",
        "close": 15.623079,
        "direction_boundary": 12.410245,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      },
      {
        "date": "2025-03-14",
        "close": 15.671239,
        "direction_boundary": 12.400879,
        "core_momentum": 0.26372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302131
      },
      {
        "date": "2025-03-21",
        "close": 15.979463,
        "direction_boundary": 12.532006,
        "core_momentum": 0.275092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298608
      },
      {
        "date": "2025-03-28",
        "close": 15.719399,
        "direction_boundary": 12.906655,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2025-04-04",
        "close": 13.956746,
        "direction_boundary": 12.241653,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335607
      },
      {
        "date": "2025-04-11",
        "close": 13.73521,
        "direction_boundary": 11.810807,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331495
      },
      {
        "date": "2025-04-18",
        "close": 14.187913,
        "direction_boundary": 12.007498,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331783
      },
      {
        "date": "2025-04-25",
        "close": 14.226441,
        "direction_boundary": 12.213555,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313065
      },
      {
        "date": "2025-05-02",
        "close": 14.765832,
        "direction_boundary": 12.719331,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315679
      },
      {
        "date": "2025-05-09",
        "close": 14.650249,
        "direction_boundary": 12.94412,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26833
      },
      {
        "date": "2025-05-16",
        "close": 15.016264,
        "direction_boundary": 13.496727,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270986
      },
      {
        "date": "2025-05-23",
        "close": 14.236073,
        "direction_boundary": 12.709965,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275895
      },
      {
        "date": "2025-05-30",
        "close": 14.447977,
        "direction_boundary": 12.831726,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27781
      },
      {
        "date": "2025-06-06",
        "close": 14.505518,
        "direction_boundary": 12.331298,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277799
      },
      {
        "date": "2025-06-13",
        "close": 14.204332,
        "direction_boundary": 12.378508,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278397
      },
      {
        "date": "2025-06-20",
        "close": 13.912861,
        "direction_boundary": 12.274645,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2025-06-27",
        "close": 14.777557,
        "direction_boundary": 13.199965,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290521
      },
      {
        "date": "2025-07-04",
        "close": 15.661684,
        "direction_boundary": 12.926146,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2025-07-11",
        "close": 15.428508,
        "direction_boundary": 14.040306,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299765
      },
      {
        "date": "2025-07-18",
        "close": 15.55967,
        "direction_boundary": 15.324423,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289963
      },
      {
        "date": "2025-07-25",
        "close": 15.506233,
        "direction_boundary": 15.938155,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288122
      },
      {
        "date": "2025-08-01",
        "close": 14.602675,
        "direction_boundary": 14.257473,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294495
      },
      {
        "date": "2025-08-08",
        "close": 14.806704,
        "direction_boundary": 14.115842,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292285
      },
      {
        "date": "2025-08-15",
        "close": 15.321635,
        "direction_boundary": 14.767343,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297897
      },
      {
        "date": "2025-08-22",
        "close": 16.322351,
        "direction_boundary": 15.711546,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305787
      },
      {
        "date": "2025-08-29",
        "close": 16.623537,
        "direction_boundary": 16.023133,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306732
      },
      {
        "date": "2025-09-05",
        "close": 16.936517,
        "direction_boundary": 15.349148,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278731
      },
      {
        "date": "2025-09-12",
        "close": 17.024626,
        "direction_boundary": 15.463198,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278746
      },
      {
        "date": "2025-09-19",
        "close": 17.660969,
        "direction_boundary": 16.061957,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2025-09-26",
        "close": 17.954666,
        "direction_boundary": 15.311132,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-10-03",
        "close": 17.846977,
        "direction_boundary": 15.387165,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2025-10-10",
        "close": 17.445591,
        "direction_boundary": 15.919395,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2025-10-17",
        "close": 17.788238,
        "direction_boundary": 16.423113,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2025-10-24",
        "close": 17.288953,
        "direction_boundary": 15.130553,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2025-10-31",
        "close": 17.161684,
        "direction_boundary": 15.510718,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2025-11-07",
        "close": 17.181264,
        "direction_boundary": 17.373525,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219082
      },
      {
        "date": "2025-11-14",
        "close": 17.249794,
        "direction_boundary": 17.535095,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217452
      },
      {
        "date": "2025-11-21",
        "close": 17.827397,
        "direction_boundary": 17.896251,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203342
      },
      {
        "date": "2025-11-28",
        "close": 18.434371,
        "direction_boundary": 17.715673,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-12-05",
        "close": 18.778572,
        "direction_boundary": 17.38366,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206327
      },
      {
        "date": "2025-12-12",
        "close": 19.370023,
        "direction_boundary": 17.173181,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2025-12-19",
        "close": 18.522277,
        "direction_boundary": 16.513042,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2025-12-26",
        "close": 18.551849,
        "direction_boundary": 16.493908,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2026-01-02",
        "close": 18.275839,
        "direction_boundary": 16.465206,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2026-01-09",
        "close": 19.163016,
        "direction_boundary": 15.881605,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2026-01-16",
        "close": 19.094013,
        "direction_boundary": 16.742656,
        "core_momentum": 0.140441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2026-01-23",
        "close": 19.764324,
        "direction_boundary": 17.077509,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2026-01-30",
        "close": 20.193126,
        "direction_boundary": 17.565438,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2026-02-06",
        "close": 21.578108,
        "direction_boundary": 18.024665,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2026-02-13",
        "close": 21.302097,
        "direction_boundary": 17.83332,
        "core_momentum": 0.194511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2026-02-20",
        "close": 21.114804,
        "direction_boundary": 16.972269,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2026-02-27",
        "close": 19.281306,
        "direction_boundary": 17.115778,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2026-03-06",
        "close": 18.847575,
        "direction_boundary": 15.623079,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2026-03-13",
        "close": 18.649075,
        "direction_boundary": 15.671239,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229303
      },
      {
        "date": "2026-03-20",
        "close": 18.5796,
        "direction_boundary": 15.979463,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2026-03-27",
        "close": 18.867425,
        "direction_boundary": 15.719399,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2026-04-03",
        "close": 19.701125,
        "direction_boundary": 13.956746,
        "core_momentum": 0.411584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2026-04-10",
        "close": 20.673775,
        "direction_boundary": 13.73521,
        "core_momentum": 0.505166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2026-04-17",
        "close": 20.892125,
        "direction_boundary": 14.187913,
        "core_momentum": 0.47253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2026-04-24",
        "close": 19.75075,
        "direction_boundary": 14.226441,
        "core_momentum": 0.388313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246071
      },
      {
        "date": "2026-05-01",
        "close": 20.10805,
        "direction_boundary": 14.765832,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246001
      },
      {
        "date": "2026-05-08",
        "close": 19.90955,
        "direction_boundary": 14.650249,
        "core_momentum": 0.358991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246923
      },
      {
        "date": "2026-05-15",
        "close": 19.046075,
        "direction_boundary": 15.016264,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2026-05-22",
        "close": 19.701125,
        "direction_boundary": 14.236073,
        "core_momentum": 0.383888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256693
      },
      {
        "date": "2026-05-29",
        "close": 19.582025,
        "direction_boundary": 14.447977,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "direction_boundary": 14.505518,
        "core_momentum": 0.368445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "direction_boundary": 14.204332,
        "core_momentum": 0.460822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 13.912861,
        "core_momentum": 0.480644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2026-06-26",
        "close": 22.09,
        "direction_boundary": 14.777557,
        "core_momentum": 0.494834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2026-07-03",
        "close": 22.36,
        "direction_boundary": 15.661684,
        "core_momentum": 0.427688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2026-07-10",
        "close": 22.31,
        "direction_boundary": 15.428508,
        "core_momentum": 0.446024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 15.55967,
        "core_momentum": 0.47818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "direction_boundary": 15.506233,
        "core_momentum": 0.478115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2026-07-31",
        "close": 22.96,
        "direction_boundary": 14.602675,
        "core_momentum": 0.572315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "direction_boundary": 14.806704,
        "core_momentum": 0.542545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.331776,
        "volume": 2714198
      },
      {
        "date": "2023-08-25",
        "close": 12.085141,
        "volume": 2753429
      },
      {
        "date": "2023-09-01",
        "close": 12.84671,
        "volume": 2648293
      },
      {
        "date": "2023-09-08",
        "close": 12.064496,
        "volume": 2123159
      },
      {
        "date": "2023-09-15",
        "close": 12.616647,
        "volume": 6526812
      },
      {
        "date": "2023-09-22",
        "close": 11.447928,
        "volume": 9147893
      },
      {
        "date": "2023-09-29",
        "close": 11.539953,
        "volume": 4236379
      },
      {
        "date": "2023-10-06",
        "close": 11.181055,
        "volume": 4335699
      },
      {
        "date": "2023-10-13",
        "close": 10.822157,
        "volume": 2838664
      },
      {
        "date": "2023-10-20",
        "close": 10.592094,
        "volume": 3729720
      },
      {
        "date": "2023-10-27",
        "close": 10.325221,
        "volume": 4524356
      },
      {
        "date": "2023-11-03",
        "close": 10.748537,
        "volume": 6950533
      },
      {
        "date": "2023-11-10",
        "close": 10.546081,
        "volume": 3992853
      },
      {
        "date": "2023-11-17",
        "close": 11.447928,
        "volume": 4612636
      },
      {
        "date": "2023-11-24",
        "close": 11.116637,
        "volume": 1694187
      },
      {
        "date": "2023-12-01",
        "close": 11.738961,
        "volume": 3247686
      },
      {
        "date": "2023-12-08",
        "close": 11.999001,
        "volume": 4328519
      },
      {
        "date": "2023-12-15",
        "close": 13.457084,
        "volume": 6986449
      },
      {
        "date": "2023-12-22",
        "close": 13.559243,
        "volume": 3893483
      },
      {
        "date": "2023-12-29",
        "close": 13.187757,
        "volume": 2076150
      },
      {
        "date": "2024-01-05",
        "close": 13.057737,
        "volume": 3066890
      },
      {
        "date": "2024-01-12",
        "close": 12.881281,
        "volume": 3123671
      },
      {
        "date": "2024-01-19",
        "close": 12.788409,
        "volume": 2308939
      },
      {
        "date": "2024-01-26",
        "close": 12.927717,
        "volume": 3061734
      },
      {
        "date": "2024-02-02",
        "close": 12.909142,
        "volume": 5524950
      },
      {
        "date": "2024-02-09",
        "close": 12.927717,
        "volume": 4888498
      },
      {
        "date": "2024-02-16",
        "close": 12.751261,
        "volume": 5631209
      },
      {
        "date": "2024-02-23",
        "close": 12.23118,
        "volume": 3510597
      },
      {
        "date": "2024-03-01",
        "close": 11.998132,
        "volume": 3780739
      },
      {
        "date": "2024-03-08",
        "close": 12.410245,
        "volume": 4771565
      },
      {
        "date": "2024-03-15",
        "close": 12.400879,
        "volume": 12870424
      },
      {
        "date": "2024-03-22",
        "close": 12.532006,
        "volume": 4615379
      },
      {
        "date": "2024-03-29",
        "close": 12.906655,
        "volume": 2555435
      },
      {
        "date": "2024-04-05",
        "close": 12.241653,
        "volume": 4732399
      },
      {
        "date": "2024-04-12",
        "close": 11.810807,
        "volume": 3922082
      },
      {
        "date": "2024-04-19",
        "close": 12.007498,
        "volume": 4643540
      },
      {
        "date": "2024-04-26",
        "close": 12.213555,
        "volume": 3954029
      },
      {
        "date": "2024-05-03",
        "close": 12.719331,
        "volume": 4171043
      },
      {
        "date": "2024-05-10",
        "close": 12.94412,
        "volume": 3159206
      },
      {
        "date": "2024-05-17",
        "close": 13.496727,
        "volume": 3329841
      },
      {
        "date": "2024-05-24",
        "close": 12.709965,
        "volume": 2783262
      },
      {
        "date": "2024-05-31",
        "close": 12.831726,
        "volume": 2869476
      },
      {
        "date": "2024-06-07",
        "close": 12.331298,
        "volume": 2911938
      },
      {
        "date": "2024-06-14",
        "close": 12.378508,
        "volume": 3576372
      },
      {
        "date": "2024-06-21",
        "close": 12.274645,
        "volume": 4274996
      },
      {
        "date": "2024-06-28",
        "close": 13.199965,
        "volume": 5187976
      },
      {
        "date": "2024-07-05",
        "close": 12.926146,
        "volume": 2399565
      },
      {
        "date": "2024-07-12",
        "close": 14.040306,
        "volume": 8281609
      },
      {
        "date": "2024-07-19",
        "close": 15.324423,
        "volume": 10693557
      },
      {
        "date": "2024-07-26",
        "close": 15.938155,
        "volume": 10389887
      },
      {
        "date": "2024-08-02",
        "close": 14.257473,
        "volume": 8338184
      },
      {
        "date": "2024-08-09",
        "close": 14.115842,
        "volume": 7272191
      },
      {
        "date": "2024-08-16",
        "close": 14.767343,
        "volume": 4148501
      },
      {
        "date": "2024-08-23",
        "close": 15.711546,
        "volume": 4562232
      },
      {
        "date": "2024-08-30",
        "close": 16.023133,
        "volume": 4816689
      },
      {
        "date": "2024-09-06",
        "close": 15.349148,
        "volume": 4193715
      },
      {
        "date": "2024-09-13",
        "close": 15.463198,
        "volume": 4074926
      },
      {
        "date": "2024-09-20",
        "close": 16.061957,
        "volume": 8363458
      },
      {
        "date": "2024-09-27",
        "close": 15.311132,
        "volume": 3510618
      },
      {
        "date": "2024-10-04",
        "close": 15.387165,
        "volume": 3930294
      },
      {
        "date": "2024-10-11",
        "close": 15.919395,
        "volume": 3462687
      },
      {
        "date": "2024-10-18",
        "close": 16.423113,
        "volume": 6086814
      },
      {
        "date": "2024-10-25",
        "close": 15.130553,
        "volume": 4252616
      },
      {
        "date": "2024-11-01",
        "close": 15.510718,
        "volume": 4845999
      },
      {
        "date": "2024-11-08",
        "close": 17.373525,
        "volume": 7540328
      },
      {
        "date": "2024-11-15",
        "close": 17.535095,
        "volume": 4262778
      },
      {
        "date": "2024-11-22",
        "close": 17.896251,
        "volume": 3835442
      },
      {
        "date": "2024-11-29",
        "close": 17.715673,
        "volume": 3026605
      },
      {
        "date": "2024-12-06",
        "close": 17.38366,
        "volume": 3480201
      },
      {
        "date": "2024-12-13",
        "close": 17.173181,
        "volume": 3962723
      },
      {
        "date": "2024-12-20",
        "close": 16.513042,
        "volume": 8456080
      },
      {
        "date": "2024-12-27",
        "close": 16.493908,
        "volume": 2479125
      },
      {
        "date": "2025-01-03",
        "close": 16.465206,
        "volume": 2830198
      },
      {
        "date": "2025-01-10",
        "close": 15.881605,
        "volume": 3166709
      },
      {
        "date": "2025-01-17",
        "close": 16.742656,
        "volume": 4501789
      },
      {
        "date": "2025-01-24",
        "close": 17.077509,
        "volume": 5352255
      },
      {
        "date": "2025-01-31",
        "close": 17.565438,
        "volume": 5902860
      },
      {
        "date": "2025-02-07",
        "close": 18.024665,
        "volume": 3965888
      },
      {
        "date": "2025-02-14",
        "close": 17.83332,
        "volume": 4213438
      },
      {
        "date": "2025-02-21",
        "close": 16.972269,
        "volume": 4316623
      },
      {
        "date": "2025-02-28",
        "close": 17.115778,
        "volume": 4777420
      },
      {
        "date": "2025-03-07",
        "close": 15.623079,
        "volume": 5707016
      },
      {
        "date": "2025-03-14",
        "close": 15.671239,
        "volume": 7717118
      },
      {
        "date": "2025-03-21",
        "close": 15.979463,
        "volume": 11630784
      },
      {
        "date": "2025-03-28",
        "close": 15.719399,
        "volume": 4451353
      },
      {
        "date": "2025-04-04",
        "close": 13.956746,
        "volume": 6918948
      },
      {
        "date": "2025-04-11",
        "close": 13.73521,
        "volume": 8218279
      },
      {
        "date": "2025-04-18",
        "close": 14.187913,
        "volume": 4120966
      },
      {
        "date": "2025-04-25",
        "close": 14.226441,
        "volume": 8182205
      },
      {
        "date": "2025-05-02",
        "close": 14.765832,
        "volume": 9562198
      },
      {
        "date": "2025-05-09",
        "close": 14.650249,
        "volume": 6063321
      },
      {
        "date": "2025-05-16",
        "close": 15.016264,
        "volume": 6075516
      },
      {
        "date": "2025-05-23",
        "close": 14.236073,
        "volume": 4691559
      },
      {
        "date": "2025-05-30",
        "close": 14.447977,
        "volume": 5582487
      },
      {
        "date": "2025-06-06",
        "close": 14.505518,
        "volume": 7547535
      },
      {
        "date": "2025-06-13",
        "close": 14.204332,
        "volume": 6074148
      },
      {
        "date": "2025-06-20",
        "close": 13.912861,
        "volume": 10065103
      },
      {
        "date": "2025-06-27",
        "close": 14.777557,
        "volume": 10653120
      },
      {
        "date": "2025-07-04",
        "close": 15.661684,
        "volume": 6906776
      },
      {
        "date": "2025-07-11",
        "close": 15.428508,
        "volume": 5128435
      },
      {
        "date": "2025-07-18",
        "close": 15.55967,
        "volume": 6728375
      },
      {
        "date": "2025-07-25",
        "close": 15.506233,
        "volume": 11705146
      },
      {
        "date": "2025-08-01",
        "close": 14.602675,
        "volume": 8120687
      },
      {
        "date": "2025-08-08",
        "close": 14.806704,
        "volume": 5914446
      },
      {
        "date": "2025-08-15",
        "close": 15.321635,
        "volume": 6029560
      },
      {
        "date": "2025-08-22",
        "close": 16.322351,
        "volume": 5920216
      },
      {
        "date": "2025-08-29",
        "close": 16.623537,
        "volume": 7565235
      },
      {
        "date": "2025-09-05",
        "close": 16.936517,
        "volume": 5245809
      },
      {
        "date": "2025-09-12",
        "close": 17.024626,
        "volume": 7128169
      },
      {
        "date": "2025-09-19",
        "close": 17.660969,
        "volume": 15501558
      },
      {
        "date": "2025-09-26",
        "close": 17.954666,
        "volume": 8499629
      },
      {
        "date": "2025-10-03",
        "close": 17.846977,
        "volume": 8983561
      },
      {
        "date": "2025-10-10",
        "close": 17.445591,
        "volume": 24009820
      },
      {
        "date": "2025-10-17",
        "close": 17.788238,
        "volume": 24480660
      },
      {
        "date": "2025-10-24",
        "close": 17.288953,
        "volume": 20566232
      },
      {
        "date": "2025-10-31",
        "close": 17.161684,
        "volume": 20827691
      },
      {
        "date": "2025-11-07",
        "close": 17.181264,
        "volume": 19772500
      },
      {
        "date": "2025-11-14",
        "close": 17.249794,
        "volume": 9336041
      },
      {
        "date": "2025-11-21",
        "close": 17.827397,
        "volume": 8693198
      },
      {
        "date": "2025-11-28",
        "close": 18.434371,
        "volume": 11528308
      },
      {
        "date": "2025-12-05",
        "close": 18.778572,
        "volume": 10724617
      },
      {
        "date": "2025-12-12",
        "close": 19.370023,
        "volume": 10786033
      },
      {
        "date": "2025-12-19",
        "close": 18.522277,
        "volume": 14637008
      },
      {
        "date": "2025-12-26",
        "close": 18.551849,
        "volume": 5388196
      },
      {
        "date": "2026-01-02",
        "close": 18.275839,
        "volume": 5289463
      },
      {
        "date": "2026-01-09",
        "close": 19.163016,
        "volume": 9128801
      },
      {
        "date": "2026-01-16",
        "close": 19.094013,
        "volume": 7850077
      },
      {
        "date": "2026-01-23",
        "close": 19.764324,
        "volume": 10257395
      },
      {
        "date": "2026-01-30",
        "close": 20.193126,
        "volume": 10988350
      },
      {
        "date": "2026-02-06",
        "close": 21.578108,
        "volume": 16679682
      },
      {
        "date": "2026-02-13",
        "close": 21.302097,
        "volume": 6922096
      },
      {
        "date": "2026-02-20",
        "close": 21.114804,
        "volume": 8008363
      },
      {
        "date": "2026-02-27",
        "close": 19.281306,
        "volume": 11756380
      },
      {
        "date": "2026-03-06",
        "close": 18.847575,
        "volume": 11905615
      },
      {
        "date": "2026-03-13",
        "close": 18.649075,
        "volume": 9128213
      },
      {
        "date": "2026-03-20",
        "close": 18.5796,
        "volume": 9818775
      },
      {
        "date": "2026-03-27",
        "close": 18.867425,
        "volume": 10401970
      },
      {
        "date": "2026-04-03",
        "close": 19.701125,
        "volume": 6360642
      },
      {
        "date": "2026-04-10",
        "close": 20.673775,
        "volume": 8800669
      },
      {
        "date": "2026-04-17",
        "close": 20.892125,
        "volume": 10240780
      },
      {
        "date": "2026-04-24",
        "close": 19.75075,
        "volume": 17611208
      },
      {
        "date": "2026-05-01",
        "close": 20.10805,
        "volume": 12746914
      },
      {
        "date": "2026-05-08",
        "close": 19.90955,
        "volume": 7877419
      },
      {
        "date": "2026-05-15",
        "close": 19.046075,
        "volume": 7452494
      },
      {
        "date": "2026-05-22",
        "close": 19.701125,
        "volume": 7723438
      },
      {
        "date": "2026-05-29",
        "close": 19.582025,
        "volume": 6147047
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "volume": 10955181
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "volume": 19312215
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 51227476
      },
      {
        "date": "2026-06-26",
        "close": 22.09,
        "volume": 19647523
      },
      {
        "date": "2026-07-03",
        "close": 22.36,
        "volume": 9537026
      },
      {
        "date": "2026-07-10",
        "close": 22.31,
        "volume": 12431802
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 10852769
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "volume": 13054089
      },
      {
        "date": "2026-07-31",
        "close": 22.96,
        "volume": 23390028
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "volume": 9708080
      }
    ],
    "sharemaestro_context": {
      "trend": 20.543868,
      "fair_value": 15.866589,
      "market_activity": 71.49886,
      "market_dynamics": 1.090684,
      "relative_strength": 3.634539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032888,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.065912
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.077599
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.024949
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.070395
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.253527
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.254723
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.175242
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.037607
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23899
      }
    ]
  }
}