{
  "ticker": {
    "uuid": "2a126aef-870e-47a9-b4d4-c3bb22631eb3",
    "symbol": "FRC4",
    "name": "UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.609,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.425886,
    "boundary_margin": 0.011871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.065534,
    "volatility_stability": 0.9928,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.010052,
      "interruption": -0.040421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.549,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.620252,
        "direction_boundary": 17.242512,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090079
      },
      {
        "date": "2023-08-25",
        "close": 15.725741,
        "direction_boundary": 16.849024,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090475
      },
      {
        "date": "2023-09-01",
        "close": 15.667653,
        "direction_boundary": 16.036297,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090473
      },
      {
        "date": "2023-09-08",
        "close": 15.695537,
        "direction_boundary": 15.881434,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088999
      },
      {
        "date": "2023-09-15",
        "close": 15.492459,
        "direction_boundary": 16.138815,
        "core_momentum": -0.04005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2023-09-22",
        "close": 15.283806,
        "direction_boundary": 15.778914,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2023-09-29",
        "close": 14.739164,
        "direction_boundary": 14.77861,
        "core_momentum": -0.002669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2023-10-06",
        "close": 14.353458,
        "direction_boundary": 14.705758,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2023-10-13",
        "close": 14.803761,
        "direction_boundary": 14.343676,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113433
      },
      {
        "date": "2023-10-20",
        "close": 14.609511,
        "direction_boundary": 14.581428,
        "core_momentum": 0.001926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114439
      },
      {
        "date": "2023-10-27",
        "close": 14.545847,
        "direction_boundary": 15.733109,
        "core_momentum": -0.075463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2023-11-03",
        "close": 15.018456,
        "direction_boundary": 15.31039,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2023-11-10",
        "close": 14.875791,
        "direction_boundary": 15.67858,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2023-11-17",
        "close": 15.069574,
        "direction_boundary": 16.069891,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2023-11-24",
        "close": 15.298209,
        "direction_boundary": 16.326836,
        "core_momentum": -0.063002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2023-12-01",
        "close": 15.643953,
        "direction_boundary": 16.98033,
        "core_momentum": -0.078701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122708
      },
      {
        "date": "2023-12-08",
        "close": 15.749907,
        "direction_boundary": 16.780533,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122708
      },
      {
        "date": "2023-12-15",
        "close": 16.289434,
        "direction_boundary": 15.759285,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2023-12-22",
        "close": 16.533407,
        "direction_boundary": 15.452168,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2023-12-29",
        "close": 16.27828,
        "direction_boundary": 15.165995,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2024-01-05",
        "close": 16.02269,
        "direction_boundary": 15.636703,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2024-01-12",
        "close": 16.037094,
        "direction_boundary": 15.755361,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-01-19",
        "close": 15.789873,
        "direction_boundary": 15.680325,
        "core_momentum": 0.006986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2024-01-26",
        "close": 15.674158,
        "direction_boundary": 15.674216,
        "core_momentum": -4e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126548
      },
      {
        "date": "2024-02-02",
        "close": 15.793697,
        "direction_boundary": 15.85003,
        "core_momentum": -0.003554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126992
      },
      {
        "date": "2024-02-09",
        "close": 15.581151,
        "direction_boundary": 15.678562,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2024-02-16",
        "close": 15.69918,
        "direction_boundary": 15.59763,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-02-23",
        "close": 15.80263,
        "direction_boundary": 15.561507,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-03-01",
        "close": 15.775357,
        "direction_boundary": 15.62735,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2024-03-08",
        "close": 16.137907,
        "direction_boundary": 15.452681,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-03-15",
        "close": 15.958747,
        "direction_boundary": 15.644727,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130382
      },
      {
        "date": "2024-03-22",
        "close": 16.119568,
        "direction_boundary": 15.9081,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12916
      },
      {
        "date": "2024-03-29",
        "close": 16.12051,
        "direction_boundary": 15.821223,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2024-04-05",
        "close": 15.938999,
        "direction_boundary": 15.887066,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110782
      },
      {
        "date": "2024-04-12",
        "close": 16.19198,
        "direction_boundary": 15.626893,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-04-19",
        "close": 15.913607,
        "direction_boundary": 15.555105,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106747
      },
      {
        "date": "2024-04-26",
        "close": 15.788054,
        "direction_boundary": 15.799733,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107369
      },
      {
        "date": "2024-05-03",
        "close": 15.988371,
        "direction_boundary": 15.629635,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2024-05-10",
        "close": 15.891034,
        "direction_boundary": 15.700966,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099373
      },
      {
        "date": "2024-05-17",
        "close": 15.946523,
        "direction_boundary": 15.502978,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-05-24",
        "close": 15.799809,
        "direction_boundary": 15.610435,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097656
      },
      {
        "date": "2024-05-31",
        "close": 15.704352,
        "direction_boundary": 15.993605,
        "core_momentum": -0.018086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093221
      },
      {
        "date": "2024-06-07",
        "close": 15.73868,
        "direction_boundary": 15.867863,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092789
      },
      {
        "date": "2024-06-14",
        "close": 15.690715,
        "direction_boundary": 16.039787,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079067
      },
      {
        "date": "2024-06-21",
        "close": 15.596198,
        "direction_boundary": 16.268867,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075687
      },
      {
        "date": "2024-06-28",
        "close": 15.387885,
        "direction_boundary": 16.116146,
        "core_momentum": -0.045188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075
      },
      {
        "date": "2024-07-05",
        "close": 15.628646,
        "direction_boundary": 15.656157,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07617
      },
      {
        "date": "2024-07-12",
        "close": 15.713289,
        "direction_boundary": 15.784187,
        "core_momentum": -0.004492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076644
      },
      {
        "date": "2024-07-19",
        "close": 15.78053,
        "direction_boundary": 16.07271,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073892
      },
      {
        "date": "2024-07-26",
        "close": 15.664382,
        "direction_boundary": 16.022411,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073898
      },
      {
        "date": "2024-08-02",
        "close": 15.871704,
        "direction_boundary": 15.958561,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075428
      },
      {
        "date": "2024-08-09",
        "close": 15.760166,
        "direction_boundary": 15.794518,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073577
      },
      {
        "date": "2024-08-16",
        "close": 15.769223,
        "direction_boundary": 15.620252,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072862
      },
      {
        "date": "2024-08-23",
        "close": 15.856927,
        "direction_boundary": 15.725741,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072696
      },
      {
        "date": "2024-08-30",
        "close": 15.618607,
        "direction_boundary": 15.667653,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2024-09-06",
        "close": 15.835956,
        "direction_boundary": 15.695537,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071135
      },
      {
        "date": "2024-09-13",
        "close": 15.851208,
        "direction_boundary": 15.492459,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069547
      },
      {
        "date": "2024-09-20",
        "close": 15.762075,
        "direction_boundary": 15.283806,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068294
      },
      {
        "date": "2024-09-27",
        "close": 15.90602,
        "direction_boundary": 14.739164,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069673
      },
      {
        "date": "2024-10-04",
        "close": 16.03805,
        "direction_boundary": 14.353458,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068886
      },
      {
        "date": "2024-10-11",
        "close": 16.070461,
        "direction_boundary": 14.803761,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065239
      },
      {
        "date": "2024-10-18",
        "close": 16.146248,
        "direction_boundary": 14.609511,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060722
      },
      {
        "date": "2024-10-25",
        "close": 15.813074,
        "direction_boundary": 14.545847,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066687
      },
      {
        "date": "2024-11-01",
        "close": 15.680092,
        "direction_boundary": 15.018456,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065137
      },
      {
        "date": "2024-11-08",
        "close": 15.815459,
        "direction_boundary": 14.875791,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065905
      },
      {
        "date": "2024-11-15",
        "close": 15.867414,
        "direction_boundary": 15.069574,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065883
      },
      {
        "date": "2024-11-22",
        "close": 15.812121,
        "direction_boundary": 15.298209,
        "core_momentum": 0.033593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064776
      },
      {
        "date": "2024-11-29",
        "close": 16.14053,
        "direction_boundary": 15.643953,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070071
      },
      {
        "date": "2024-12-06",
        "close": 16.223463,
        "direction_boundary": 15.749907,
        "core_momentum": 0.030067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070284
      },
      {
        "date": "2024-12-13",
        "close": 15.957973,
        "direction_boundary": 16.289434,
        "core_momentum": -0.020348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07426
      },
      {
        "date": "2024-12-20",
        "close": 15.749207,
        "direction_boundary": 16.533407,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076177
      },
      {
        "date": "2024-12-27",
        "close": 15.566651,
        "direction_boundary": 16.27828,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075567
      },
      {
        "date": "2025-01-03",
        "close": 15.505641,
        "direction_boundary": 16.02269,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2025-01-10",
        "close": 15.389816,
        "direction_boundary": 16.037094,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072734
      },
      {
        "date": "2025-01-17",
        "close": 15.597157,
        "direction_boundary": 15.789873,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075064
      },
      {
        "date": "2025-01-24",
        "close": 15.532334,
        "direction_boundary": 15.674158,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0746
      },
      {
        "date": "2025-01-31",
        "close": 15.595251,
        "direction_boundary": 15.793697,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2025-02-07",
        "close": 15.7924,
        "direction_boundary": 15.581151,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073983
      },
      {
        "date": "2025-02-14",
        "close": 15.696101,
        "direction_boundary": 15.69918,
        "core_momentum": -0.000196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074474
      },
      {
        "date": "2025-02-21",
        "close": 15.616736,
        "direction_boundary": 15.80263,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074296
      },
      {
        "date": "2025-02-28",
        "close": 15.665613,
        "direction_boundary": 15.775357,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0714
      },
      {
        "date": "2025-03-07",
        "close": 15.080064,
        "direction_boundary": 16.137907,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086227
      },
      {
        "date": "2025-03-14",
        "close": 14.980374,
        "direction_boundary": 15.958747,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086369
      },
      {
        "date": "2025-03-21",
        "close": 15.114422,
        "direction_boundary": 16.119568,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08755
      },
      {
        "date": "2025-03-28",
        "close": 15.063127,
        "direction_boundary": 16.12051,
        "core_momentum": -0.065592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2025-04-04",
        "close": 15.124102,
        "direction_boundary": 15.938999,
        "core_momentum": -0.051126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085378
      },
      {
        "date": "2025-04-11",
        "close": 15.092161,
        "direction_boundary": 16.19198,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2025-04-18",
        "close": 15.205885,
        "direction_boundary": 15.913607,
        "core_momentum": -0.044473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085711
      },
      {
        "date": "2025-04-25",
        "close": 15.354933,
        "direction_boundary": 15.788054,
        "core_momentum": -0.027433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082932
      },
      {
        "date": "2025-05-02",
        "close": 15.260568,
        "direction_boundary": 15.988371,
        "core_momentum": -0.045521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2025-05-09",
        "close": 15.275085,
        "direction_boundary": 15.891034,
        "core_momentum": -0.038761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081478
      },
      {
        "date": "2025-05-16",
        "close": 15.378645,
        "direction_boundary": 15.946523,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2025-05-23",
        "close": 15.292507,
        "direction_boundary": 15.799809,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082184
      },
      {
        "date": "2025-05-30",
        "close": 15.470108,
        "direction_boundary": 15.704352,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07825
      },
      {
        "date": "2025-06-06",
        "close": 15.509789,
        "direction_boundary": 15.73868,
        "core_momentum": -0.014543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077888
      },
      {
        "date": "2025-06-13",
        "close": 15.5185,
        "direction_boundary": 15.690715,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074955
      },
      {
        "date": "2025-06-20",
        "close": 15.614316,
        "direction_boundary": 15.596198,
        "core_momentum": 0.001162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073495
      },
      {
        "date": "2025-06-27",
        "close": 15.563988,
        "direction_boundary": 15.387885,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071807
      },
      {
        "date": "2025-07-04",
        "close": 15.533501,
        "direction_boundary": 15.628646,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071644
      },
      {
        "date": "2025-07-11",
        "close": 15.273634,
        "direction_boundary": 15.713289,
        "core_momentum": -0.02798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074736
      },
      {
        "date": "2025-07-18",
        "close": 15.272182,
        "direction_boundary": 15.78053,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072095
      },
      {
        "date": "2025-07-25",
        "close": 15.352998,
        "direction_boundary": 15.664382,
        "core_momentum": -0.019878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072404
      },
      {
        "date": "2025-08-01",
        "close": 15.372625,
        "direction_boundary": 15.871704,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072163
      },
      {
        "date": "2025-08-08",
        "close": 15.425886,
        "direction_boundary": 15.760166,
        "core_momentum": -0.02121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069923
      },
      {
        "date": "2025-08-15",
        "close": 15.19213,
        "direction_boundary": 15.769223,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072396
      },
      {
        "date": "2025-08-22",
        "close": 15.237007,
        "direction_boundary": 15.856927,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072405
      },
      {
        "date": "2025-08-29",
        "close": 15.080677,
        "direction_boundary": 15.618607,
        "core_momentum": -0.034442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2025-09-05",
        "close": 15.177335,
        "direction_boundary": 15.835956,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05156
      },
      {
        "date": "2025-09-12",
        "close": 15.219747,
        "direction_boundary": 15.851208,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050694
      },
      {
        "date": "2025-09-19",
        "close": 15.135417,
        "direction_boundary": 15.762075,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04992
      },
      {
        "date": "2025-09-26",
        "close": 15.183746,
        "direction_boundary": 15.90602,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049845
      },
      {
        "date": "2025-10-03",
        "close": 15.254268,
        "direction_boundary": 16.03805,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049941
      },
      {
        "date": "2025-10-10",
        "close": 15.386927,
        "direction_boundary": 16.070461,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051107
      },
      {
        "date": "2025-10-17",
        "close": 15.510215,
        "direction_boundary": 16.146248,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051237
      },
      {
        "date": "2025-10-24",
        "close": 15.438707,
        "direction_boundary": 15.813074,
        "core_momentum": -0.023675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050055
      },
      {
        "date": "2025-10-31",
        "close": 15.503311,
        "direction_boundary": 15.680092,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049472
      },
      {
        "date": "2025-11-07",
        "close": 15.402707,
        "direction_boundary": 15.815459,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050441
      },
      {
        "date": "2025-11-14",
        "close": 15.448571,
        "direction_boundary": 15.867414,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049744
      },
      {
        "date": "2025-11-21",
        "close": 15.325775,
        "direction_boundary": 15.812121,
        "core_momentum": -0.030758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050398
      },
      {
        "date": "2025-11-28",
        "close": 15.45794,
        "direction_boundary": 16.14053,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049204
      },
      {
        "date": "2025-12-05",
        "close": 15.273994,
        "direction_boundary": 16.223463,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051735
      },
      {
        "date": "2025-12-12",
        "close": 15.220241,
        "direction_boundary": 15.957973,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051864
      },
      {
        "date": "2025-12-19",
        "close": 15.079198,
        "direction_boundary": 15.749207,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2025-12-26",
        "close": 15.167473,
        "direction_boundary": 15.566651,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053033
      },
      {
        "date": "2026-01-02",
        "close": 15.084129,
        "direction_boundary": 15.505641,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053389
      },
      {
        "date": "2026-01-09",
        "close": 15.323803,
        "direction_boundary": 15.389816,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053326
      },
      {
        "date": "2026-01-16",
        "close": 15.464845,
        "direction_boundary": 15.597157,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054775
      },
      {
        "date": "2026-01-23",
        "close": 15.439694,
        "direction_boundary": 15.532334,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054401
      },
      {
        "date": "2026-01-30",
        "close": 15.598984,
        "direction_boundary": 15.595251,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056151
      },
      {
        "date": "2026-02-06",
        "close": 15.4969,
        "direction_boundary": 15.7924,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056834
      },
      {
        "date": "2026-02-13",
        "close": 15.6475,
        "direction_boundary": 15.696101,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053715
      },
      {
        "date": "2026-02-20",
        "close": 15.7675,
        "direction_boundary": 15.616736,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2026-02-27",
        "close": 15.9075,
        "direction_boundary": 15.665613,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052689
      },
      {
        "date": "2026-03-06",
        "close": 15.735,
        "direction_boundary": 15.080064,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055238
      },
      {
        "date": "2026-03-13",
        "close": 15.554,
        "direction_boundary": 14.980374,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058028
      },
      {
        "date": "2026-03-20",
        "close": 15.4405,
        "direction_boundary": 15.114422,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058468
      },
      {
        "date": "2026-03-27",
        "close": 15.2645,
        "direction_boundary": 15.063127,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060741
      },
      {
        "date": "2026-04-03",
        "close": 15.5655,
        "direction_boundary": 15.124102,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066181
      },
      {
        "date": "2026-04-10",
        "close": 15.4665,
        "direction_boundary": 15.092161,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065884
      },
      {
        "date": "2026-04-17",
        "close": 15.606,
        "direction_boundary": 15.205885,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066134
      },
      {
        "date": "2026-04-24",
        "close": 15.641,
        "direction_boundary": 15.354933,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06581
      },
      {
        "date": "2026-05-01",
        "close": 15.6715,
        "direction_boundary": 15.260568,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065633
      },
      {
        "date": "2026-05-08",
        "close": 15.765,
        "direction_boundary": 15.275085,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065277
      },
      {
        "date": "2026-05-15",
        "close": 15.566,
        "direction_boundary": 15.378645,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067848
      },
      {
        "date": "2026-05-22",
        "close": 15.732,
        "direction_boundary": 15.292507,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068211
      },
      {
        "date": "2026-05-29",
        "close": 15.877,
        "direction_boundary": 15.470108,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068347
      },
      {
        "date": "2026-06-05",
        "close": 15.7025,
        "direction_boundary": 15.509789,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068008
      },
      {
        "date": "2026-06-12",
        "close": 15.7455,
        "direction_boundary": 15.5185,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067717
      },
      {
        "date": "2026-06-19",
        "close": 15.6915,
        "direction_boundary": 15.614316,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066351
      },
      {
        "date": "2026-06-26",
        "close": 15.892,
        "direction_boundary": 15.563988,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067905
      },
      {
        "date": "2026-07-03",
        "close": 15.7425,
        "direction_boundary": 15.533501,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068965
      },
      {
        "date": "2026-07-10",
        "close": 15.6515,
        "direction_boundary": 15.273634,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066576
      },
      {
        "date": "2026-07-17",
        "close": 15.6005,
        "direction_boundary": 15.272182,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065683
      },
      {
        "date": "2026-07-24",
        "close": 15.531,
        "direction_boundary": 15.352998,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06597
      },
      {
        "date": "2026-07-31",
        "close": 15.456,
        "direction_boundary": 15.372625,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064687
      },
      {
        "date": "2026-08-07",
        "close": 15.609,
        "direction_boundary": 15.425886,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.620252,
        "volume": 4812
      },
      {
        "date": "2023-08-25",
        "close": 15.725741,
        "volume": 8179
      },
      {
        "date": "2023-09-01",
        "close": 15.667653,
        "volume": 17230
      },
      {
        "date": "2023-09-08",
        "close": 15.695537,
        "volume": 5979
      },
      {
        "date": "2023-09-15",
        "close": 15.492459,
        "volume": 29062
      },
      {
        "date": "2023-09-22",
        "close": 15.283806,
        "volume": 43213
      },
      {
        "date": "2023-09-29",
        "close": 14.739164,
        "volume": 12308
      },
      {
        "date": "2023-10-06",
        "close": 14.353458,
        "volume": 60197
      },
      {
        "date": "2023-10-13",
        "close": 14.803761,
        "volume": 9671
      },
      {
        "date": "2023-10-20",
        "close": 14.609511,
        "volume": 5729
      },
      {
        "date": "2023-10-27",
        "close": 14.545847,
        "volume": 7238
      },
      {
        "date": "2023-11-03",
        "close": 15.018456,
        "volume": 9055
      },
      {
        "date": "2023-11-10",
        "close": 14.875791,
        "volume": 4740
      },
      {
        "date": "2023-11-17",
        "close": 15.069574,
        "volume": 2508
      },
      {
        "date": "2023-11-24",
        "close": 15.298209,
        "volume": 1669
      },
      {
        "date": "2023-12-01",
        "close": 15.643953,
        "volume": 69465
      },
      {
        "date": "2023-12-08",
        "close": 15.749907,
        "volume": 2339
      },
      {
        "date": "2023-12-15",
        "close": 16.289434,
        "volume": 7828
      },
      {
        "date": "2023-12-22",
        "close": 16.533407,
        "volume": 14731
      },
      {
        "date": "2023-12-29",
        "close": 16.27828,
        "volume": 5990
      },
      {
        "date": "2024-01-05",
        "close": 16.02269,
        "volume": 30297
      },
      {
        "date": "2024-01-12",
        "close": 16.037094,
        "volume": 12416
      },
      {
        "date": "2024-01-19",
        "close": 15.789873,
        "volume": 4090
      },
      {
        "date": "2024-01-26",
        "close": 15.674158,
        "volume": 10611
      },
      {
        "date": "2024-02-02",
        "close": 15.793697,
        "volume": 18567
      },
      {
        "date": "2024-02-09",
        "close": 15.581151,
        "volume": 15621
      },
      {
        "date": "2024-02-16",
        "close": 15.69918,
        "volume": 31886
      },
      {
        "date": "2024-02-23",
        "close": 15.80263,
        "volume": 3686
      },
      {
        "date": "2024-03-01",
        "close": 15.775357,
        "volume": 8295
      },
      {
        "date": "2024-03-08",
        "close": 16.137907,
        "volume": 5851
      },
      {
        "date": "2024-03-15",
        "close": 15.958747,
        "volume": 2933
      },
      {
        "date": "2024-03-22",
        "close": 16.119568,
        "volume": 4379
      },
      {
        "date": "2024-03-29",
        "close": 16.12051,
        "volume": 7076
      },
      {
        "date": "2024-04-05",
        "close": 15.938999,
        "volume": 5479
      },
      {
        "date": "2024-04-12",
        "close": 16.19198,
        "volume": 23390
      },
      {
        "date": "2024-04-19",
        "close": 15.913607,
        "volume": 3878
      },
      {
        "date": "2024-04-26",
        "close": 15.788054,
        "volume": 6947
      },
      {
        "date": "2024-05-03",
        "close": 15.988371,
        "volume": 16678
      },
      {
        "date": "2024-05-10",
        "close": 15.891034,
        "volume": 8590
      },
      {
        "date": "2024-05-17",
        "close": 15.946523,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 15.799809,
        "volume": 25430
      },
      {
        "date": "2024-05-31",
        "close": 15.704352,
        "volume": 2756
      },
      {
        "date": "2024-06-07",
        "close": 15.73868,
        "volume": 28945
      },
      {
        "date": "2024-06-14",
        "close": 15.690715,
        "volume": 8430
      },
      {
        "date": "2024-06-21",
        "close": 15.596198,
        "volume": 16284
      },
      {
        "date": "2024-06-28",
        "close": 15.387885,
        "volume": 9244
      },
      {
        "date": "2024-07-05",
        "close": 15.628646,
        "volume": 12077
      },
      {
        "date": "2024-07-12",
        "close": 15.713289,
        "volume": 5446
      },
      {
        "date": "2024-07-19",
        "close": 15.78053,
        "volume": 10785
      },
      {
        "date": "2024-07-26",
        "close": 15.664382,
        "volume": 11511
      },
      {
        "date": "2024-08-02",
        "close": 15.871704,
        "volume": 17232
      },
      {
        "date": "2024-08-09",
        "close": 15.760166,
        "volume": 8648
      },
      {
        "date": "2024-08-16",
        "close": 15.769223,
        "volume": 7024
      },
      {
        "date": "2024-08-23",
        "close": 15.856927,
        "volume": 3247
      },
      {
        "date": "2024-08-30",
        "close": 15.618607,
        "volume": 13589
      },
      {
        "date": "2024-09-06",
        "close": 15.835956,
        "volume": 10024
      },
      {
        "date": "2024-09-13",
        "close": 15.851208,
        "volume": 35354
      },
      {
        "date": "2024-09-20",
        "close": 15.762075,
        "volume": 7678
      },
      {
        "date": "2024-09-27",
        "close": 15.90602,
        "volume": 10416
      },
      {
        "date": "2024-10-04",
        "close": 16.03805,
        "volume": 8584
      },
      {
        "date": "2024-10-11",
        "close": 16.070461,
        "volume": 7802
      },
      {
        "date": "2024-10-18",
        "close": 16.146248,
        "volume": 8717
      },
      {
        "date": "2024-10-25",
        "close": 15.813074,
        "volume": 1308
      },
      {
        "date": "2024-11-01",
        "close": 15.680092,
        "volume": 4489
      },
      {
        "date": "2024-11-08",
        "close": 15.815459,
        "volume": 2222
      },
      {
        "date": "2024-11-15",
        "close": 15.867414,
        "volume": 3175
      },
      {
        "date": "2024-11-22",
        "close": 15.812121,
        "volume": 5758
      },
      {
        "date": "2024-11-29",
        "close": 16.14053,
        "volume": 2503
      },
      {
        "date": "2024-12-06",
        "close": 16.223463,
        "volume": 34017
      },
      {
        "date": "2024-12-13",
        "close": 15.957973,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 15.749207,
        "volume": 11592
      },
      {
        "date": "2024-12-27",
        "close": 15.566651,
        "volume": 2113
      },
      {
        "date": "2025-01-03",
        "close": 15.505641,
        "volume": 13806
      },
      {
        "date": "2025-01-10",
        "close": 15.389816,
        "volume": 4331
      },
      {
        "date": "2025-01-17",
        "close": 15.597157,
        "volume": 2567
      },
      {
        "date": "2025-01-24",
        "close": 15.532334,
        "volume": 3005
      },
      {
        "date": "2025-01-31",
        "close": 15.595251,
        "volume": 10396
      },
      {
        "date": "2025-02-07",
        "close": 15.7924,
        "volume": 2011
      },
      {
        "date": "2025-02-14",
        "close": 15.696101,
        "volume": 16330
      },
      {
        "date": "2025-02-21",
        "close": 15.616736,
        "volume": 17210
      },
      {
        "date": "2025-02-28",
        "close": 15.665613,
        "volume": 3663
      },
      {
        "date": "2025-03-07",
        "close": 15.080064,
        "volume": 8262
      },
      {
        "date": "2025-03-14",
        "close": 14.980374,
        "volume": 9447
      },
      {
        "date": "2025-03-21",
        "close": 15.114422,
        "volume": 8825
      },
      {
        "date": "2025-03-28",
        "close": 15.063127,
        "volume": 3991
      },
      {
        "date": "2025-04-04",
        "close": 15.124102,
        "volume": 18943
      },
      {
        "date": "2025-04-11",
        "close": 15.092161,
        "volume": 22755
      },
      {
        "date": "2025-04-18",
        "close": 15.205885,
        "volume": 4287
      },
      {
        "date": "2025-04-25",
        "close": 15.354933,
        "volume": 7915
      },
      {
        "date": "2025-05-02",
        "close": 15.260568,
        "volume": 3583
      },
      {
        "date": "2025-05-09",
        "close": 15.275085,
        "volume": 10586
      },
      {
        "date": "2025-05-16",
        "close": 15.378645,
        "volume": 25510
      },
      {
        "date": "2025-05-23",
        "close": 15.292507,
        "volume": 1996
      },
      {
        "date": "2025-05-30",
        "close": 15.470108,
        "volume": 3475
      },
      {
        "date": "2025-06-06",
        "close": 15.509789,
        "volume": 2710
      },
      {
        "date": "2025-06-13",
        "close": 15.5185,
        "volume": 2273
      },
      {
        "date": "2025-06-20",
        "close": 15.614316,
        "volume": 5034
      },
      {
        "date": "2025-06-27",
        "close": 15.563988,
        "volume": 2098
      },
      {
        "date": "2025-07-04",
        "close": 15.533501,
        "volume": 2762
      },
      {
        "date": "2025-07-11",
        "close": 15.273634,
        "volume": 3162
      },
      {
        "date": "2025-07-18",
        "close": 15.272182,
        "volume": 1543
      },
      {
        "date": "2025-07-25",
        "close": 15.352998,
        "volume": 2123
      },
      {
        "date": "2025-08-01",
        "close": 15.372625,
        "volume": 12607
      },
      {
        "date": "2025-08-08",
        "close": 15.425886,
        "volume": 9875
      },
      {
        "date": "2025-08-15",
        "close": 15.19213,
        "volume": 4219
      },
      {
        "date": "2025-08-22",
        "close": 15.237007,
        "volume": 8220
      },
      {
        "date": "2025-08-29",
        "close": 15.080677,
        "volume": 2603
      },
      {
        "date": "2025-09-05",
        "close": 15.177335,
        "volume": 4916
      },
      {
        "date": "2025-09-12",
        "close": 15.219747,
        "volume": 1715
      },
      {
        "date": "2025-09-19",
        "close": 15.135417,
        "volume": 3459
      },
      {
        "date": "2025-09-26",
        "close": 15.183746,
        "volume": 869
      },
      {
        "date": "2025-10-03",
        "close": 15.254268,
        "volume": 4228
      },
      {
        "date": "2025-10-10",
        "close": 15.386927,
        "volume": 9928
      },
      {
        "date": "2025-10-17",
        "close": 15.510215,
        "volume": 9838
      },
      {
        "date": "2025-10-24",
        "close": 15.438707,
        "volume": 8712
      },
      {
        "date": "2025-10-31",
        "close": 15.503311,
        "volume": 8002
      },
      {
        "date": "2025-11-07",
        "close": 15.402707,
        "volume": 5513
      },
      {
        "date": "2025-11-14",
        "close": 15.448571,
        "volume": 1956
      },
      {
        "date": "2025-11-21",
        "close": 15.325775,
        "volume": 13070
      },
      {
        "date": "2025-11-28",
        "close": 15.45794,
        "volume": 2027
      },
      {
        "date": "2025-12-05",
        "close": 15.273994,
        "volume": 4392
      },
      {
        "date": "2025-12-12",
        "close": 15.220241,
        "volume": 6830
      },
      {
        "date": "2025-12-19",
        "close": 15.079198,
        "volume": 1220
      },
      {
        "date": "2025-12-26",
        "close": 15.167473,
        "volume": 754
      },
      {
        "date": "2026-01-02",
        "close": 15.084129,
        "volume": 1667
      },
      {
        "date": "2026-01-09",
        "close": 15.323803,
        "volume": 940
      },
      {
        "date": "2026-01-16",
        "close": 15.464845,
        "volume": 6286
      },
      {
        "date": "2026-01-23",
        "close": 15.439694,
        "volume": 8494
      },
      {
        "date": "2026-01-30",
        "close": 15.598984,
        "volume": 2236
      },
      {
        "date": "2026-02-06",
        "close": 15.4969,
        "volume": 5837
      },
      {
        "date": "2026-02-13",
        "close": 15.6475,
        "volume": 6430
      },
      {
        "date": "2026-02-20",
        "close": 15.7675,
        "volume": 857
      },
      {
        "date": "2026-02-27",
        "close": 15.9075,
        "volume": 948
      },
      {
        "date": "2026-03-06",
        "close": 15.735,
        "volume": 13689
      },
      {
        "date": "2026-03-13",
        "close": 15.554,
        "volume": 4642
      },
      {
        "date": "2026-03-20",
        "close": 15.4405,
        "volume": 1173
      },
      {
        "date": "2026-03-27",
        "close": 15.2645,
        "volume": 1618
      },
      {
        "date": "2026-04-03",
        "close": 15.5655,
        "volume": 2058
      },
      {
        "date": "2026-04-10",
        "close": 15.4665,
        "volume": 4055
      },
      {
        "date": "2026-04-17",
        "close": 15.606,
        "volume": 1765
      },
      {
        "date": "2026-04-24",
        "close": 15.641,
        "volume": 1784
      },
      {
        "date": "2026-05-01",
        "close": 15.6715,
        "volume": 1658
      },
      {
        "date": "2026-05-08",
        "close": 15.765,
        "volume": 2952
      },
      {
        "date": "2026-05-15",
        "close": 15.566,
        "volume": 3323
      },
      {
        "date": "2026-05-22",
        "close": 15.732,
        "volume": 4264
      },
      {
        "date": "2026-05-29",
        "close": 15.877,
        "volume": 2497
      },
      {
        "date": "2026-06-05",
        "close": 15.7025,
        "volume": 452
      },
      {
        "date": "2026-06-12",
        "close": 15.7455,
        "volume": 594
      },
      {
        "date": "2026-06-19",
        "close": 15.6915,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.892,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.7425,
        "volume": 119
      },
      {
        "date": "2026-07-10",
        "close": 15.6515,
        "volume": 3452
      },
      {
        "date": "2026-07-17",
        "close": 15.6005,
        "volume": 771
      },
      {
        "date": "2026-07-24",
        "close": 15.531,
        "volume": 3736
      },
      {
        "date": "2026-07-31",
        "close": 15.456,
        "volume": 3349
      },
      {
        "date": "2026-08-07",
        "close": 15.609,
        "volume": 1836
      }
    ],
    "sharemaestro_context": {
      "trend": 15.627647,
      "fair_value": 15.568818,
      "market_activity": -10.612674,
      "market_dynamics": -0.863975,
      "relative_strength": -6.819907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005199,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000592,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.00202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02918,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.010468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.003554
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005562
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.02447
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.02273
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.011315
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.003223
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.006039
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009718
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010052
      }
    ]
  }
}