{
  "ticker": {
    "uuid": "2a131eb6-fb3d-4a14-817d-284aad979395",
    "symbol": "MCLEODRUSS",
    "name": "McLeod Russel India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.490002,
    "boundary_margin": 0.381798,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.629144,
    "volatility_stability": 0.8336,
    "risk_context": 0.1589,
    "current_regime": {
      "move": 0.128134,
      "interruption": -0.37457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.15,
        "direction_boundary": 23.450001,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428103
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468684
      },
      {
        "date": "2023-09-01",
        "close": 24.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488718
      },
      {
        "date": "2023-09-08",
        "close": 22.700001,
        "direction_boundary": 23.9,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50609
      },
      {
        "date": "2023-09-15",
        "close": 21.950001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497956
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "direction_boundary": 32.75,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473943
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432501
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.293515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434252
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434796
      },
      {
        "date": "2023-10-20",
        "close": 19.6,
        "direction_boundary": 28.35,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426164
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428185
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415494
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41986
      },
      {
        "date": "2023-11-17",
        "close": 21.200001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427874
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 27.549999,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436398
      },
      {
        "date": "2023-12-01",
        "close": 21.35,
        "direction_boundary": 28.299999,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434584
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "direction_boundary": 31.65,
        "core_momentum": -0.259084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449445
      },
      {
        "date": "2023-12-15",
        "close": 27.450001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473411
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470194
      },
      {
        "date": "2023-12-29",
        "close": 27.15,
        "direction_boundary": 29.65,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486365
      },
      {
        "date": "2024-01-05",
        "close": 27.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483654
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48363
      },
      {
        "date": "2024-01-19",
        "close": 24.549999,
        "direction_boundary": 27.35,
        "core_momentum": -0.102377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518462
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "direction_boundary": 26.25,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518284
      },
      {
        "date": "2024-02-02",
        "close": 28.35,
        "direction_boundary": 24.450001,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545014
      },
      {
        "date": "2024-02-09",
        "close": 31.549999,
        "direction_boundary": 22.9,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5585
      },
      {
        "date": "2024-02-16",
        "close": 30.9,
        "direction_boundary": 19.15,
        "core_momentum": 0.613577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560674
      },
      {
        "date": "2024-02-23",
        "close": 34.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.783163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554368
      },
      {
        "date": "2024-03-01",
        "close": 35.049999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.874331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534706
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540171
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587559
      },
      {
        "date": "2024-03-22",
        "close": 27.0,
        "direction_boundary": 19.25,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586238
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613497
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "direction_boundary": 17.950001,
        "core_momentum": 0.665738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679412
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "direction_boundary": 18.950001,
        "core_momentum": 0.459103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685929
      },
      {
        "date": "2024-04-19",
        "close": 25.549999,
        "direction_boundary": 20.15,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697395
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695283
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695072
      },
      {
        "date": "2024-05-10",
        "close": 23.65,
        "direction_boundary": 20.65,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701054
      },
      {
        "date": "2024-05-17",
        "close": 24.4,
        "direction_boundary": 20.6,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698052
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702481
      },
      {
        "date": "2024-05-31",
        "close": 24.049999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71293
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 18.700001,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70123
      },
      {
        "date": "2024-06-14",
        "close": 29.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.398568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722118
      },
      {
        "date": "2024-06-21",
        "close": 28.26,
        "direction_boundary": 19.4,
        "core_momentum": 0.456701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711213
      },
      {
        "date": "2024-06-28",
        "close": 26.49,
        "direction_boundary": 18.1,
        "core_momentum": 0.463536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701295
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "direction_boundary": 19.049999,
        "core_momentum": 0.39895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701014
      },
      {
        "date": "2024-07-12",
        "close": 30.42,
        "direction_boundary": 19.25,
        "core_momentum": 0.58026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724889
      },
      {
        "date": "2024-07-19",
        "close": 27.93,
        "direction_boundary": 18.4,
        "core_momentum": 0.517935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710435
      },
      {
        "date": "2024-07-26",
        "close": 29.629999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.576064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714394
      },
      {
        "date": "2024-08-02",
        "close": 27.58,
        "direction_boundary": 18.4,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696518
      },
      {
        "date": "2024-08-09",
        "close": 27.690001,
        "direction_boundary": 19.15,
        "core_momentum": 0.445953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679001
      },
      {
        "date": "2024-08-16",
        "close": 26.290001,
        "direction_boundary": 19.15,
        "core_momentum": 0.372846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681808
      },
      {
        "date": "2024-08-23",
        "close": 28.030001,
        "direction_boundary": 22.0,
        "core_momentum": 0.274091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664079
      },
      {
        "date": "2024-08-30",
        "close": 25.35,
        "direction_boundary": 24.799999,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67591
      },
      {
        "date": "2024-09-06",
        "close": 26.01,
        "direction_boundary": 22.700001,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66518
      },
      {
        "date": "2024-09-13",
        "close": 26.48,
        "direction_boundary": 21.950001,
        "core_momentum": 0.206378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62892
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "direction_boundary": 21.5,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630745
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "direction_boundary": 21.799999,
        "core_momentum": 0.368349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642087
      },
      {
        "date": "2024-10-04",
        "close": 35.490002,
        "direction_boundary": 20.700001,
        "core_momentum": 0.714493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611415
      },
      {
        "date": "2024-10-11",
        "close": 34.099998,
        "direction_boundary": 19.700001,
        "core_momentum": 0.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603041
      },
      {
        "date": "2024-10-18",
        "close": 31.23,
        "direction_boundary": 19.6,
        "core_momentum": 0.593367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60574
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.38421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654902
      },
      {
        "date": "2024-11-01",
        "close": 29.9,
        "direction_boundary": 18.9,
        "core_momentum": 0.582011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678129
      },
      {
        "date": "2024-11-08",
        "close": 31.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670716
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "direction_boundary": 21.200001,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677586
      },
      {
        "date": "2024-11-22",
        "close": 29.790001,
        "direction_boundary": 22.6,
        "core_momentum": 0.318142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66802
      },
      {
        "date": "2024-11-29",
        "close": 37.990002,
        "direction_boundary": 21.35,
        "core_momentum": 0.779391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727387
      },
      {
        "date": "2024-12-06",
        "close": 47.82,
        "direction_boundary": 23.450001,
        "core_momentum": 1.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78391
      },
      {
        "date": "2024-12-13",
        "close": 44.419998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.618215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754325
      },
      {
        "date": "2024-12-20",
        "close": 47.560001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.574834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75379
      },
      {
        "date": "2024-12-27",
        "close": 44.91,
        "direction_boundary": 27.15,
        "core_momentum": 0.654144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752206
      },
      {
        "date": "2025-01-03",
        "close": 45.23,
        "direction_boundary": 27.549999,
        "core_momentum": 0.641742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752166
      },
      {
        "date": "2025-01-10",
        "close": 43.810001,
        "direction_boundary": 28.0,
        "core_momentum": 0.564643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737608
      },
      {
        "date": "2025-01-17",
        "close": 38.830002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.58167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748656
      },
      {
        "date": "2025-01-24",
        "close": 40.790001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.651417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747559
      },
      {
        "date": "2025-01-31",
        "close": 39.59,
        "direction_boundary": 28.35,
        "core_momentum": 0.396473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740375
      },
      {
        "date": "2025-02-07",
        "close": 42.360001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.342631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743922
      },
      {
        "date": "2025-02-14",
        "close": 34.509998,
        "direction_boundary": 30.9,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800162
      },
      {
        "date": "2025-02-21",
        "close": 35.07,
        "direction_boundary": 34.950001,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796489
      },
      {
        "date": "2025-02-28",
        "close": 30.99,
        "direction_boundary": 35.049999,
        "core_momentum": -0.115834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803459
      },
      {
        "date": "2025-03-07",
        "close": 32.099998,
        "direction_boundary": 31.65,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803992
      },
      {
        "date": "2025-03-14",
        "close": 30.51,
        "direction_boundary": 27.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80795
      },
      {
        "date": "2025-03-21",
        "close": 38.470001,
        "direction_boundary": 27.0,
        "core_momentum": 0.424815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863975
      },
      {
        "date": "2025-03-28",
        "close": 33.75,
        "direction_boundary": 23.9,
        "core_momentum": 0.412134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862946
      },
      {
        "date": "2025-04-04",
        "close": 36.73,
        "direction_boundary": 29.9,
        "core_momentum": 0.228428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836485
      },
      {
        "date": "2025-04-11",
        "close": 36.139999,
        "direction_boundary": 27.65,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834788
      },
      {
        "date": "2025-04-18",
        "close": 38.599998,
        "direction_boundary": 25.549999,
        "core_momentum": 0.510763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828789
      },
      {
        "date": "2025-04-25",
        "close": 34.889999,
        "direction_boundary": 25.4,
        "core_momentum": 0.373622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803483
      },
      {
        "date": "2025-05-02",
        "close": 32.540001,
        "direction_boundary": 25.4,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792456
      },
      {
        "date": "2025-05-09",
        "close": 30.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795679
      },
      {
        "date": "2025-05-16",
        "close": 32.939999,
        "direction_boundary": 24.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797924
      },
      {
        "date": "2025-05-23",
        "close": 32.419998,
        "direction_boundary": 26.6,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798301
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "direction_boundary": 24.049999,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720308
      },
      {
        "date": "2025-06-06",
        "close": 35.23,
        "direction_boundary": 24.0,
        "core_momentum": 0.467917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659571
      },
      {
        "date": "2025-06-13",
        "close": 34.75,
        "direction_boundary": 29.299999,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653511
      },
      {
        "date": "2025-06-20",
        "close": 33.310001,
        "direction_boundary": 28.26,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645142
      },
      {
        "date": "2025-06-27",
        "close": 34.490002,
        "direction_boundary": 26.49,
        "core_momentum": 0.302001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645332
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "direction_boundary": 26.65,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645823
      },
      {
        "date": "2025-07-11",
        "close": 34.290001,
        "direction_boundary": 30.42,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645238
      },
      {
        "date": "2025-07-18",
        "close": 36.830002,
        "direction_boundary": 27.93,
        "core_momentum": 0.318654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633897
      },
      {
        "date": "2025-07-25",
        "close": 39.66,
        "direction_boundary": 29.629999,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63882
      },
      {
        "date": "2025-08-01",
        "close": 37.529999,
        "direction_boundary": 27.58,
        "core_momentum": 0.360769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642062
      },
      {
        "date": "2025-08-08",
        "close": 35.490002,
        "direction_boundary": 27.690001,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638086
      },
      {
        "date": "2025-08-15",
        "close": 36.869999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.402434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2025-08-22",
        "close": 37.029999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.321084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572496
      },
      {
        "date": "2025-08-29",
        "close": 37.360001,
        "direction_boundary": 25.35,
        "core_momentum": 0.473767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543005
      },
      {
        "date": "2025-09-05",
        "close": 37.34,
        "direction_boundary": 26.01,
        "core_momentum": 0.435602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541578
      },
      {
        "date": "2025-09-12",
        "close": 38.439999,
        "direction_boundary": 26.48,
        "core_momentum": 0.451662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536175
      },
      {
        "date": "2025-09-19",
        "close": 37.509998,
        "direction_boundary": 25.559999,
        "core_momentum": 0.467527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430414
      },
      {
        "date": "2025-09-26",
        "close": 37.709999,
        "direction_boundary": 29.83,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387487
      },
      {
        "date": "2025-10-03",
        "close": 42.91,
        "direction_boundary": 35.490002,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41023
      },
      {
        "date": "2025-10-10",
        "close": 51.709999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.516422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478906
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 31.23,
        "core_momentum": 0.857189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494116
      },
      {
        "date": "2025-10-24",
        "close": 68.470001,
        "direction_boundary": 26.299999,
        "core_momentum": 1.603422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2025-10-31",
        "close": 61.869999,
        "direction_boundary": 29.9,
        "core_momentum": 1.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520216
      },
      {
        "date": "2025-11-07",
        "close": 61.360001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.960383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505909
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "direction_boundary": 29.4,
        "core_momentum": 0.908163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524985
      },
      {
        "date": "2025-11-21",
        "close": 52.759998,
        "direction_boundary": 29.790001,
        "core_momentum": 0.771064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2025-11-28",
        "close": 53.560001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.409845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530019
      },
      {
        "date": "2025-12-05",
        "close": 46.25,
        "direction_boundary": 47.82,
        "core_momentum": -0.032831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560117
      },
      {
        "date": "2025-12-12",
        "close": 48.669998,
        "direction_boundary": 44.419998,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561716
      },
      {
        "date": "2025-12-19",
        "close": 44.459999,
        "direction_boundary": 47.560001,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575005
      },
      {
        "date": "2025-12-26",
        "close": 48.990002,
        "direction_boundary": 44.91,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586493
      },
      {
        "date": "2026-01-02",
        "close": 47.959999,
        "direction_boundary": 45.23,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588461
      },
      {
        "date": "2026-01-09",
        "close": 45.540001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593506
      },
      {
        "date": "2026-01-16",
        "close": 45.52,
        "direction_boundary": 38.830002,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587178
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "direction_boundary": 40.790001,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605538
      },
      {
        "date": "2026-01-30",
        "close": 43.209999,
        "direction_boundary": 39.59,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607173
      },
      {
        "date": "2026-02-06",
        "close": 42.150002,
        "direction_boundary": 42.360001,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602411
      },
      {
        "date": "2026-02-13",
        "close": 43.580002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601946
      },
      {
        "date": "2026-02-20",
        "close": 42.060001,
        "direction_boundary": 35.07,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604752
      },
      {
        "date": "2026-02-27",
        "close": 41.700001,
        "direction_boundary": 30.99,
        "core_momentum": 0.345595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605007
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619214
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "direction_boundary": 30.51,
        "core_momentum": 0.215011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618962
      },
      {
        "date": "2026-03-20",
        "close": 34.740002,
        "direction_boundary": 38.470001,
        "core_momentum": -0.096959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624493
      },
      {
        "date": "2026-03-27",
        "close": 31.6,
        "direction_boundary": 33.75,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637129
      },
      {
        "date": "2026-04-03",
        "close": 35.040001,
        "direction_boundary": 36.73,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627024
      },
      {
        "date": "2026-04-10",
        "close": 43.470001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646027
      },
      {
        "date": "2026-04-17",
        "close": 52.82,
        "direction_boundary": 38.599998,
        "core_momentum": 0.368394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684507
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.505016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63937
      },
      {
        "date": "2026-05-01",
        "close": 54.119999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.663184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627782
      },
      {
        "date": "2026-05-08",
        "close": 59.599998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.957307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643344
      },
      {
        "date": "2026-05-15",
        "close": 62.639999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633961
      },
      {
        "date": "2026-05-22",
        "close": 72.470001,
        "direction_boundary": 32.419998,
        "core_momentum": 1.235349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655785
      },
      {
        "date": "2026-05-29",
        "close": 78.410004,
        "direction_boundary": 31.4,
        "core_momentum": 1.497134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66226
      },
      {
        "date": "2026-06-05",
        "close": 70.910004,
        "direction_boundary": 35.23,
        "core_momentum": 1.012773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642546
      },
      {
        "date": "2026-06-12",
        "close": 64.120003,
        "direction_boundary": 34.75,
        "core_momentum": 0.84518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6604
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 33.310001,
        "core_momentum": 0.951366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2026-06-26",
        "close": 59.970001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.738765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645736
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655423
      },
      {
        "date": "2026-07-10",
        "close": 54.970001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.603091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650628
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "direction_boundary": 36.830002,
        "core_momentum": 0.510725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650565
      },
      {
        "date": "2026-07-24",
        "close": 54.07,
        "direction_boundary": 39.66,
        "core_momentum": 0.363338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626036
      },
      {
        "date": "2026-07-31",
        "close": 51.959999,
        "direction_boundary": 37.529999,
        "core_momentum": 0.384492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62411
      },
      {
        "date": "2026-08-07",
        "close": 49.040001,
        "direction_boundary": 35.490002,
        "core_momentum": 0.381798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.15,
        "volume": 3204594
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 12814635
      },
      {
        "date": "2023-09-01",
        "close": 24.799999,
        "volume": 12077258
      },
      {
        "date": "2023-09-08",
        "close": 22.700001,
        "volume": 3545370
      },
      {
        "date": "2023-09-15",
        "close": 21.950001,
        "volume": 1253674
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "volume": 1001801
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "volume": 834537
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "volume": 666105
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "volume": 1869011
      },
      {
        "date": "2023-10-20",
        "close": 19.6,
        "volume": 939434
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 903377
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "volume": 731355
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 4037288
      },
      {
        "date": "2023-11-17",
        "close": 21.200001,
        "volume": 4778615
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 7306011
      },
      {
        "date": "2023-12-01",
        "close": 21.35,
        "volume": 1769564
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "volume": 5518593
      },
      {
        "date": "2023-12-15",
        "close": 27.450001,
        "volume": 14223428
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "volume": 16550536
      },
      {
        "date": "2023-12-29",
        "close": 27.15,
        "volume": 4045168
      },
      {
        "date": "2024-01-05",
        "close": 27.549999,
        "volume": 2541086
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 1991229
      },
      {
        "date": "2024-01-19",
        "close": 24.549999,
        "volume": 2610247
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "volume": 908265
      },
      {
        "date": "2024-02-02",
        "close": 28.35,
        "volume": 3091656
      },
      {
        "date": "2024-02-09",
        "close": 31.549999,
        "volume": 11541486
      },
      {
        "date": "2024-02-16",
        "close": 30.9,
        "volume": 5560187
      },
      {
        "date": "2024-02-23",
        "close": 34.950001,
        "volume": 18026030
      },
      {
        "date": "2024-03-01",
        "close": 35.049999,
        "volume": 4702851
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "volume": 1807475
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 2135027
      },
      {
        "date": "2024-03-22",
        "close": 27.0,
        "volume": 1565946
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "volume": 1548390
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "volume": 1372997
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "volume": 186473
      },
      {
        "date": "2024-04-19",
        "close": 25.549999,
        "volume": 234725
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "volume": 579197
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "volume": 392552
      },
      {
        "date": "2024-05-10",
        "close": 23.65,
        "volume": 243541
      },
      {
        "date": "2024-05-17",
        "close": 24.4,
        "volume": 876853
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "volume": 1698560
      },
      {
        "date": "2024-05-31",
        "close": 24.049999,
        "volume": 1760671
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 2068629
      },
      {
        "date": "2024-06-14",
        "close": 29.299999,
        "volume": 4640972
      },
      {
        "date": "2024-06-21",
        "close": 28.26,
        "volume": 3887871
      },
      {
        "date": "2024-06-28",
        "close": 26.49,
        "volume": 2317449
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "volume": 2201056
      },
      {
        "date": "2024-07-12",
        "close": 30.42,
        "volume": 13007360
      },
      {
        "date": "2024-07-19",
        "close": 27.93,
        "volume": 1748456
      },
      {
        "date": "2024-07-26",
        "close": 29.629999,
        "volume": 3595642
      },
      {
        "date": "2024-08-02",
        "close": 27.58,
        "volume": 4034409
      },
      {
        "date": "2024-08-09",
        "close": 27.690001,
        "volume": 2556349
      },
      {
        "date": "2024-08-16",
        "close": 26.290001,
        "volume": 1264291
      },
      {
        "date": "2024-08-23",
        "close": 28.030001,
        "volume": 2608767
      },
      {
        "date": "2024-08-30",
        "close": 25.35,
        "volume": 3298462
      },
      {
        "date": "2024-09-06",
        "close": 26.01,
        "volume": 2758875
      },
      {
        "date": "2024-09-13",
        "close": 26.48,
        "volume": 2839656
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "volume": 4063558
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "volume": 7096887
      },
      {
        "date": "2024-10-04",
        "close": 35.490002,
        "volume": 22909921
      },
      {
        "date": "2024-10-11",
        "close": 34.099998,
        "volume": 7233870
      },
      {
        "date": "2024-10-18",
        "close": 31.23,
        "volume": 4398705
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "volume": 4123534
      },
      {
        "date": "2024-11-01",
        "close": 29.9,
        "volume": 2146873
      },
      {
        "date": "2024-11-08",
        "close": 31.299999,
        "volume": 4048599
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "volume": 3223501
      },
      {
        "date": "2024-11-22",
        "close": 29.790001,
        "volume": 3521857
      },
      {
        "date": "2024-11-29",
        "close": 37.990002,
        "volume": 5095618
      },
      {
        "date": "2024-12-06",
        "close": 47.82,
        "volume": 20031436
      },
      {
        "date": "2024-12-13",
        "close": 44.419998,
        "volume": 8488229
      },
      {
        "date": "2024-12-20",
        "close": 47.560001,
        "volume": 5904921
      },
      {
        "date": "2024-12-27",
        "close": 44.91,
        "volume": 2091948
      },
      {
        "date": "2025-01-03",
        "close": 45.23,
        "volume": 1848005
      },
      {
        "date": "2025-01-10",
        "close": 43.810001,
        "volume": 3760474
      },
      {
        "date": "2025-01-17",
        "close": 38.830002,
        "volume": 2013322
      },
      {
        "date": "2025-01-24",
        "close": 40.790001,
        "volume": 1662581
      },
      {
        "date": "2025-01-31",
        "close": 39.59,
        "volume": 1810371
      },
      {
        "date": "2025-02-07",
        "close": 42.360001,
        "volume": 1353132
      },
      {
        "date": "2025-02-14",
        "close": 34.509998,
        "volume": 1180927
      },
      {
        "date": "2025-02-21",
        "close": 35.07,
        "volume": 2033392
      },
      {
        "date": "2025-02-28",
        "close": 30.99,
        "volume": 783423
      },
      {
        "date": "2025-03-07",
        "close": 32.099998,
        "volume": 2578612
      },
      {
        "date": "2025-03-14",
        "close": 30.51,
        "volume": 1712730
      },
      {
        "date": "2025-03-21",
        "close": 38.470001,
        "volume": 1569365
      },
      {
        "date": "2025-03-28",
        "close": 33.75,
        "volume": 1711761
      },
      {
        "date": "2025-04-04",
        "close": 36.73,
        "volume": 2184641
      },
      {
        "date": "2025-04-11",
        "close": 36.139999,
        "volume": 877885
      },
      {
        "date": "2025-04-18",
        "close": 38.599998,
        "volume": 1229496
      },
      {
        "date": "2025-04-25",
        "close": 34.889999,
        "volume": 2426460
      },
      {
        "date": "2025-05-02",
        "close": 32.540001,
        "volume": 2077150
      },
      {
        "date": "2025-05-09",
        "close": 30.450001,
        "volume": 1864378
      },
      {
        "date": "2025-05-16",
        "close": 32.939999,
        "volume": 1472127
      },
      {
        "date": "2025-05-23",
        "close": 32.419998,
        "volume": 1848299
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "volume": 1908991
      },
      {
        "date": "2025-06-06",
        "close": 35.23,
        "volume": 3840486
      },
      {
        "date": "2025-06-13",
        "close": 34.75,
        "volume": 4172232
      },
      {
        "date": "2025-06-20",
        "close": 33.310001,
        "volume": 1664654
      },
      {
        "date": "2025-06-27",
        "close": 34.490002,
        "volume": 3789642
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "volume": 3620582
      },
      {
        "date": "2025-07-11",
        "close": 34.290001,
        "volume": 2311118
      },
      {
        "date": "2025-07-18",
        "close": 36.830002,
        "volume": 6086732
      },
      {
        "date": "2025-07-25",
        "close": 39.66,
        "volume": 23588538
      },
      {
        "date": "2025-08-01",
        "close": 37.529999,
        "volume": 3607987
      },
      {
        "date": "2025-08-08",
        "close": 35.490002,
        "volume": 1888751
      },
      {
        "date": "2025-08-15",
        "close": 36.869999,
        "volume": 1642410
      },
      {
        "date": "2025-08-22",
        "close": 37.029999,
        "volume": 2931204
      },
      {
        "date": "2025-08-29",
        "close": 37.360001,
        "volume": 2570356
      },
      {
        "date": "2025-09-05",
        "close": 37.34,
        "volume": 1586728
      },
      {
        "date": "2025-09-12",
        "close": 38.439999,
        "volume": 3194842
      },
      {
        "date": "2025-09-19",
        "close": 37.509998,
        "volume": 1934371
      },
      {
        "date": "2025-09-26",
        "close": 37.709999,
        "volume": 4386762
      },
      {
        "date": "2025-10-03",
        "close": 42.91,
        "volume": 5047323
      },
      {
        "date": "2025-10-10",
        "close": 51.709999,
        "volume": 27215749
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 5222827
      },
      {
        "date": "2025-10-24",
        "close": 68.470001,
        "volume": 4109783
      },
      {
        "date": "2025-10-31",
        "close": 61.869999,
        "volume": 2433193
      },
      {
        "date": "2025-11-07",
        "close": 61.360001,
        "volume": 1197750
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "volume": 2728460
      },
      {
        "date": "2025-11-21",
        "close": 52.759998,
        "volume": 1666977
      },
      {
        "date": "2025-11-28",
        "close": 53.560001,
        "volume": 1438716
      },
      {
        "date": "2025-12-05",
        "close": 46.25,
        "volume": 2660441
      },
      {
        "date": "2025-12-12",
        "close": 48.669998,
        "volume": 2586250
      },
      {
        "date": "2025-12-19",
        "close": 44.459999,
        "volume": 1702592
      },
      {
        "date": "2025-12-26",
        "close": 48.990002,
        "volume": 783638
      },
      {
        "date": "2026-01-02",
        "close": 47.959999,
        "volume": 1262792
      },
      {
        "date": "2026-01-09",
        "close": 45.540001,
        "volume": 1092619
      },
      {
        "date": "2026-01-16",
        "close": 45.52,
        "volume": 1656303
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "volume": 2141523
      },
      {
        "date": "2026-01-30",
        "close": 43.209999,
        "volume": 1504437
      },
      {
        "date": "2026-02-06",
        "close": 42.150002,
        "volume": 1328225
      },
      {
        "date": "2026-02-13",
        "close": 43.580002,
        "volume": 2615120
      },
      {
        "date": "2026-02-20",
        "close": 42.060001,
        "volume": 1347068
      },
      {
        "date": "2026-02-27",
        "close": 41.700001,
        "volume": 1340436
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "volume": 2830994
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "volume": 2789375
      },
      {
        "date": "2026-03-20",
        "close": 34.740002,
        "volume": 3282746
      },
      {
        "date": "2026-03-27",
        "close": 31.6,
        "volume": 5476020
      },
      {
        "date": "2026-04-03",
        "close": 35.040001,
        "volume": 2549933
      },
      {
        "date": "2026-04-10",
        "close": 43.470001,
        "volume": 3422646
      },
      {
        "date": "2026-04-17",
        "close": 52.82,
        "volume": 658211
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "volume": 5312256
      },
      {
        "date": "2026-05-01",
        "close": 54.119999,
        "volume": 2098165
      },
      {
        "date": "2026-05-08",
        "close": 59.599998,
        "volume": 2746518
      },
      {
        "date": "2026-05-15",
        "close": 62.639999,
        "volume": 1979010
      },
      {
        "date": "2026-05-22",
        "close": 72.470001,
        "volume": 5418065
      },
      {
        "date": "2026-05-29",
        "close": 78.410004,
        "volume": 1092950
      },
      {
        "date": "2026-06-05",
        "close": 70.910004,
        "volume": 496879
      },
      {
        "date": "2026-06-12",
        "close": 64.120003,
        "volume": 198727
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 302222
      },
      {
        "date": "2026-06-26",
        "close": 59.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "volume": 297882
      },
      {
        "date": "2026-07-10",
        "close": 54.970001,
        "volume": 1014636
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "volume": 830338
      },
      {
        "date": "2026-07-24",
        "close": 54.07,
        "volume": 723912
      },
      {
        "date": "2026-07-31",
        "close": 51.959999,
        "volume": 596939
      },
      {
        "date": "2026-08-07",
        "close": 49.040001,
        "volume": 1193984
      }
    ],
    "sharemaestro_context": {
      "trend": 51.076334,
      "fair_value": 36.67,
      "market_activity": 4.610044,
      "market_dynamics": -0.638597,
      "relative_strength": -0.745827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.101455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.106195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.162716,
        "directional_follow_through": 0.875,
        "regime_survival": 0.5,
        "conditional_difference": 0.118839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.313321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.141031,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.668536
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.070831
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.14938
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008636
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128134
      }
    ]
  }
}