{
  "ticker": {
    "uuid": "2a145c25-499d-43bf-a0a8-ee427b346367",
    "symbol": "TCPI",
    "name": "PT Transcoal Pacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3940.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6075.0,
    "boundary_margin": -0.35144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594771,
    "volatility_stability": 0.9347,
    "risk_context": 0.1681,
    "current_regime": {
      "move": -0.29009,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6760.32666,
        "direction_boundary": 8046.450684,
        "core_momentum": -0.159837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421555
      },
      {
        "date": "2023-08-11",
        "close": 8057.51123,
        "direction_boundary": 7999.554199,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492547
      },
      {
        "date": "2023-08-18",
        "close": 8681.157227,
        "direction_boundary": 8273.681641,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503725
      },
      {
        "date": "2023-08-25",
        "close": 9030.399414,
        "direction_boundary": 8124.157715,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506594
      },
      {
        "date": "2023-09-01",
        "close": 9055.345703,
        "direction_boundary": 8473.047852,
        "core_momentum": 0.068724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506506
      },
      {
        "date": "2023-09-08",
        "close": 9304.803711,
        "direction_boundary": 8348.444336,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506876
      },
      {
        "date": "2023-09-15",
        "close": 9678.992188,
        "direction_boundary": 8821.938477,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509182
      },
      {
        "date": "2023-09-22",
        "close": 8880.724609,
        "direction_boundary": 9120.987305,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524388
      },
      {
        "date": "2023-09-29",
        "close": 8207.186523,
        "direction_boundary": 9071.145508,
        "core_momentum": -0.095243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535979
      },
      {
        "date": "2023-10-06",
        "close": 8032.56543,
        "direction_boundary": 9295.431641,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440234
      },
      {
        "date": "2023-10-13",
        "close": 8755.996094,
        "direction_boundary": 9270.510742,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445433
      },
      {
        "date": "2023-10-20",
        "close": 8681.157227,
        "direction_boundary": 9694.164063,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444607
      },
      {
        "date": "2023-10-27",
        "close": 8581.374023,
        "direction_boundary": 10043.053711,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445155
      },
      {
        "date": "2023-11-03",
        "close": 8282.023438,
        "direction_boundary": 10666.072266,
        "core_momentum": -0.223517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44857
      },
      {
        "date": "2023-11-10",
        "close": 7882.890137,
        "direction_boundary": 10840.517578,
        "core_momentum": -0.272831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448404
      },
      {
        "date": "2023-11-17",
        "close": 8007.619629,
        "direction_boundary": 9345.274414,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446953
      },
      {
        "date": "2023-11-24",
        "close": 7683.323242,
        "direction_boundary": 9793.84668,
        "core_momentum": -0.215495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451442
      },
      {
        "date": "2023-12-01",
        "close": 8132.348633,
        "direction_boundary": 10267.34082,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453248
      },
      {
        "date": "2023-12-08",
        "close": 8182.240234,
        "direction_boundary": 8946.541992,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448925
      },
      {
        "date": "2023-12-15",
        "close": 7832.998535,
        "direction_boundary": 8597.652344,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45373
      },
      {
        "date": "2023-12-22",
        "close": 7733.215332,
        "direction_boundary": 8647.493164,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454025
      },
      {
        "date": "2023-12-29",
        "close": 7359.027344,
        "direction_boundary": 7924.791992,
        "core_momentum": -0.071392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460049
      },
      {
        "date": "2024-01-05",
        "close": 7982.673828,
        "direction_boundary": 7575.901855,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472854
      },
      {
        "date": "2024-01-12",
        "close": 7633.431641,
        "direction_boundary": 7775.267578,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473935
      },
      {
        "date": "2024-01-19",
        "close": 8132.348633,
        "direction_boundary": 7949.712891,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47581
      },
      {
        "date": "2024-01-26",
        "close": 7583.540039,
        "direction_boundary": 7775.267578,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429953
      },
      {
        "date": "2024-02-02",
        "close": 7408.918945,
        "direction_boundary": 8398.286133,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431594
      },
      {
        "date": "2024-02-09",
        "close": 7259.243652,
        "direction_boundary": 8473.047852,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2024-02-16",
        "close": 7583.540039,
        "direction_boundary": 8547.810547,
        "core_momentum": -0.112809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2024-02-23",
        "close": 7882.890137,
        "direction_boundary": 8547.810547,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342489
      },
      {
        "date": "2024-03-01",
        "close": 7708.269531,
        "direction_boundary": 8622.573242,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343092
      },
      {
        "date": "2024-03-08",
        "close": 7334.081543,
        "direction_boundary": 8473.047852,
        "core_momentum": -0.134422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344711
      },
      {
        "date": "2024-03-15",
        "close": 7259.243652,
        "direction_boundary": 8448.126953,
        "core_momentum": -0.140727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337518
      },
      {
        "date": "2024-03-22",
        "close": 7658.37793,
        "direction_boundary": 8572.730469,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330923
      },
      {
        "date": "2024-03-29",
        "close": 7259.243652,
        "direction_boundary": 8497.969727,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321443
      },
      {
        "date": "2024-04-05",
        "close": 7783.106934,
        "direction_boundary": 6853.200684,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336442
      },
      {
        "date": "2024-04-19",
        "close": 7708.269531,
        "direction_boundary": 7351.615234,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311985
      },
      {
        "date": "2024-04-26",
        "close": 7832.998535,
        "direction_boundary": 7575.901855,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313271
      },
      {
        "date": "2024-05-03",
        "close": 8157.294922,
        "direction_boundary": 7650.664551,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319027
      },
      {
        "date": "2024-05-10",
        "close": 8356.861328,
        "direction_boundary": 7650.664551,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-05-17",
        "close": 8032.56543,
        "direction_boundary": 7276.853516,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314403
      },
      {
        "date": "2024-05-24",
        "close": 7284.189941,
        "direction_boundary": 7102.408203,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341794
      },
      {
        "date": "2024-05-31",
        "close": 7284.189941,
        "direction_boundary": 7152.249512,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337454
      },
      {
        "date": "2024-06-07",
        "close": 7383.973145,
        "direction_boundary": 6878.121582,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32756
      },
      {
        "date": "2024-06-14",
        "close": 7159.460449,
        "direction_boundary": 6628.913574,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329352
      },
      {
        "date": "2024-06-21",
        "close": 7259.243652,
        "direction_boundary": 6803.358887,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325541
      },
      {
        "date": "2024-06-28",
        "close": 7533.648438,
        "direction_boundary": 6927.962891,
        "core_momentum": 0.087426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32984
      },
      {
        "date": "2024-07-05",
        "close": 8107.40332,
        "direction_boundary": 6984.839844,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33761
      },
      {
        "date": "2024-07-12",
        "close": 7792.90918,
        "direction_boundary": 7084.623047,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323347
      },
      {
        "date": "2024-07-19",
        "close": 7942.772949,
        "direction_boundary": 7408.918945,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318119
      },
      {
        "date": "2024-07-26",
        "close": 7817.88623,
        "direction_boundary": 7832.998535,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2024-08-02",
        "close": 7717.977051,
        "direction_boundary": 6685.489258,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290431
      },
      {
        "date": "2024-08-09",
        "close": 7318.34082,
        "direction_boundary": 6760.32666,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298212
      },
      {
        "date": "2024-08-16",
        "close": 7243.40918,
        "direction_boundary": 8057.51123,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2024-08-23",
        "close": 7093.54541,
        "direction_boundary": 8681.157227,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291602
      },
      {
        "date": "2024-08-30",
        "close": 7118.522949,
        "direction_boundary": 9030.399414,
        "core_momentum": -0.211716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2024-09-06",
        "close": 7318.34082,
        "direction_boundary": 9055.345703,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2024-09-13",
        "close": 6843.772949,
        "direction_boundary": 9304.803711,
        "core_momentum": -0.26449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29428
      },
      {
        "date": "2024-09-20",
        "close": 6968.65918,
        "direction_boundary": 9678.992188,
        "core_momentum": -0.280022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2024-09-27",
        "close": 7168.477051,
        "direction_boundary": 8880.724609,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2024-10-04",
        "close": 7093.54541,
        "direction_boundary": 8207.186523,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2024-10-11",
        "close": 7068.568359,
        "direction_boundary": 8032.56543,
        "core_momentum": -0.120011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2024-10-18",
        "close": 7218.431641,
        "direction_boundary": 8755.996094,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2024-10-25",
        "close": 7243.40918,
        "direction_boundary": 8681.157227,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2024-11-01",
        "close": 7118.522949,
        "direction_boundary": 8581.374023,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2024-11-08",
        "close": 6993.63623,
        "direction_boundary": 8282.023438,
        "core_momentum": -0.155564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2024-11-15",
        "close": 7143.5,
        "direction_boundary": 7882.890137,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2024-11-22",
        "close": 7068.568359,
        "direction_boundary": 8007.619629,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-11-29",
        "close": 7618.068359,
        "direction_boundary": 7683.323242,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234468
      },
      {
        "date": "2024-12-06",
        "close": 7418.25,
        "direction_boundary": 8132.348633,
        "core_momentum": -0.08781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237003
      },
      {
        "date": "2024-12-13",
        "close": 6868.75,
        "direction_boundary": 8182.240234,
        "core_momentum": -0.160529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256864
      },
      {
        "date": "2024-12-20",
        "close": 6544.04541,
        "direction_boundary": 7832.998535,
        "core_momentum": -0.164554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-12-27",
        "close": 6544.04541,
        "direction_boundary": 7733.215332,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2025-01-03",
        "close": 6594.0,
        "direction_boundary": 7359.027344,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2025-01-10",
        "close": 6519.068359,
        "direction_boundary": 7982.673828,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2025-01-17",
        "close": 6594.0,
        "direction_boundary": 7633.431641,
        "core_momentum": -0.136168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-01-24",
        "close": 6569.022949,
        "direction_boundary": 8132.348633,
        "core_momentum": -0.192235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2025-01-31",
        "close": 6544.04541,
        "direction_boundary": 7583.540039,
        "core_momentum": -0.137072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-02-07",
        "close": 6544.04541,
        "direction_boundary": 7408.918945,
        "core_momentum": -0.116734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-02-14",
        "close": 6618.977051,
        "direction_boundary": 7259.243652,
        "core_momentum": -0.0882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2025-02-21",
        "close": 6918.70459,
        "direction_boundary": 7583.540039,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2025-02-28",
        "close": 6768.84082,
        "direction_boundary": 7882.890137,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2025-03-07",
        "close": 6294.272949,
        "direction_boundary": 7708.269531,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241993
      },
      {
        "date": "2025-03-14",
        "close": 6094.45459,
        "direction_boundary": 7334.081543,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2025-03-21",
        "close": 5744.772949,
        "direction_boundary": 7259.243652,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2025-03-28",
        "close": 5769.75,
        "direction_boundary": 7658.37793,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2025-04-11",
        "close": 5095.36377,
        "direction_boundary": 7259.243652,
        "core_momentum": -0.298086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2025-04-18",
        "close": 5495.0,
        "direction_boundary": 7783.106934,
        "core_momentum": -0.293984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308784
      },
      {
        "date": "2025-04-25",
        "close": 5644.86377,
        "direction_boundary": 7708.269531,
        "core_momentum": -0.267687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2025-05-02",
        "close": 5744.772949,
        "direction_boundary": 7832.998535,
        "core_momentum": -0.266593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2025-05-09",
        "close": 5844.681641,
        "direction_boundary": 8157.294922,
        "core_momentum": -0.283502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313662
      },
      {
        "date": "2025-05-16",
        "close": 5869.65918,
        "direction_boundary": 8356.861328,
        "core_momentum": -0.297624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2025-05-23",
        "close": 6019.522949,
        "direction_boundary": 8032.56543,
        "core_momentum": -0.25061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2025-05-30",
        "close": 6044.5,
        "direction_boundary": 7284.189941,
        "core_momentum": -0.170189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2025-06-06",
        "close": 5544.95459,
        "direction_boundary": 7284.189941,
        "core_momentum": -0.238769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2025-06-13",
        "close": 5694.818359,
        "direction_boundary": 7383.973145,
        "core_momentum": -0.22876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315076
      },
      {
        "date": "2025-06-20",
        "close": 5220.25,
        "direction_boundary": 7159.460449,
        "core_momentum": -0.27086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2025-06-27",
        "close": 5470.022949,
        "direction_boundary": 7259.243652,
        "core_momentum": -0.246475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324272
      },
      {
        "date": "2025-07-04",
        "close": 5450.0,
        "direction_boundary": 7533.648438,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2025-07-11",
        "close": 5475.0,
        "direction_boundary": 8107.40332,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323909
      },
      {
        "date": "2025-07-18",
        "close": 5600.0,
        "direction_boundary": 7792.90918,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326434
      },
      {
        "date": "2025-07-25",
        "close": 5850.0,
        "direction_boundary": 7942.772949,
        "core_momentum": -0.263481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332846
      },
      {
        "date": "2025-08-01",
        "close": 6175.0,
        "direction_boundary": 7817.88623,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342655
      },
      {
        "date": "2025-08-08",
        "close": 6075.0,
        "direction_boundary": 7717.977051,
        "core_momentum": -0.212877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343199
      },
      {
        "date": "2025-08-15",
        "close": 5925.0,
        "direction_boundary": 7318.34082,
        "core_momentum": -0.19039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344531
      },
      {
        "date": "2025-08-22",
        "close": 6025.0,
        "direction_boundary": 7243.40918,
        "core_momentum": -0.168209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345083
      },
      {
        "date": "2025-08-29",
        "close": 5750.0,
        "direction_boundary": 7093.54541,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2025-09-05",
        "close": 5700.0,
        "direction_boundary": 7118.522949,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342237
      },
      {
        "date": "2025-09-12",
        "close": 5850.0,
        "direction_boundary": 7318.34082,
        "core_momentum": -0.200638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331312
      },
      {
        "date": "2025-09-19",
        "close": 5650.0,
        "direction_boundary": 6843.772949,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331779
      },
      {
        "date": "2025-09-26",
        "close": 5750.0,
        "direction_boundary": 6968.65918,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322724
      },
      {
        "date": "2025-10-03",
        "close": 6125.0,
        "direction_boundary": 7168.477051,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334398
      },
      {
        "date": "2025-10-10",
        "close": 6450.0,
        "direction_boundary": 7093.54541,
        "core_momentum": -0.090723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286823
      },
      {
        "date": "2025-10-17",
        "close": 6325.0,
        "direction_boundary": 7068.568359,
        "core_momentum": -0.105194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272734
      },
      {
        "date": "2025-10-24",
        "close": 7225.0,
        "direction_boundary": 7218.431641,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2025-10-31",
        "close": 7850.0,
        "direction_boundary": 7243.40918,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2025-11-07",
        "close": 8050.0,
        "direction_boundary": 7118.522949,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340286
      },
      {
        "date": "2025-11-14",
        "close": 7575.0,
        "direction_boundary": 6993.63623,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2025-11-21",
        "close": 7675.0,
        "direction_boundary": 7143.5,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2025-11-28",
        "close": 7525.0,
        "direction_boundary": 7068.568359,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2025-12-05",
        "close": 7925.0,
        "direction_boundary": 7618.068359,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33396
      },
      {
        "date": "2025-12-12",
        "close": 7900.0,
        "direction_boundary": 7418.25,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334211
      },
      {
        "date": "2025-12-19",
        "close": 8500.0,
        "direction_boundary": 6868.75,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2025-12-26",
        "close": 9375.0,
        "direction_boundary": 6544.04541,
        "core_momentum": 0.4326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2026-01-02",
        "close": 8675.0,
        "direction_boundary": 6544.04541,
        "core_momentum": 0.325633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354601
      },
      {
        "date": "2026-01-09",
        "close": 9500.0,
        "direction_boundary": 6594.0,
        "core_momentum": 0.440704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2026-01-16",
        "close": 10150.0,
        "direction_boundary": 6519.068359,
        "core_momentum": 0.556971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2026-01-23",
        "close": 11050.0,
        "direction_boundary": 6594.0,
        "core_momentum": 0.675766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2026-01-30",
        "close": 10300.0,
        "direction_boundary": 6569.022949,
        "core_momentum": 0.567965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2026-02-06",
        "close": 10900.0,
        "direction_boundary": 6544.04541,
        "core_momentum": 0.665636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401014
      },
      {
        "date": "2026-02-13",
        "close": 11100.0,
        "direction_boundary": 6544.04541,
        "core_momentum": 0.696198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2026-02-20",
        "close": 11600.0,
        "direction_boundary": 6618.977051,
        "core_momentum": 0.752537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2026-02-27",
        "close": 12350.0,
        "direction_boundary": 6918.70459,
        "core_momentum": 0.785016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385182
      },
      {
        "date": "2026-03-06",
        "close": 11475.0,
        "direction_boundary": 6768.84082,
        "core_momentum": 0.695268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2026-03-13",
        "close": 11300.0,
        "direction_boundary": 6294.272949,
        "core_momentum": 0.795283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412004
      },
      {
        "date": "2026-03-20",
        "close": 11700.0,
        "direction_boundary": 6094.45459,
        "core_momentum": 0.919778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2026-03-27",
        "close": 11175.0,
        "direction_boundary": 5744.772949,
        "core_momentum": 0.945247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415601
      },
      {
        "date": "2026-04-03",
        "close": 11775.0,
        "direction_boundary": 5769.75,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2026-04-10",
        "close": 13000.0,
        "direction_boundary": 5095.36377,
        "core_momentum": 1.551339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425011
      },
      {
        "date": "2026-04-17",
        "close": 13525.0,
        "direction_boundary": 5495.0,
        "core_momentum": 1.461328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2026-04-24",
        "close": 11500.0,
        "direction_boundary": 5644.86377,
        "core_momentum": 1.03725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470517
      },
      {
        "date": "2026-05-01",
        "close": 11500.0,
        "direction_boundary": 5744.772949,
        "core_momentum": 1.00182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461543
      },
      {
        "date": "2026-05-08",
        "close": 11850.0,
        "direction_boundary": 5844.681641,
        "core_momentum": 1.027484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2026-05-15",
        "close": 11400.0,
        "direction_boundary": 5869.65918,
        "core_momentum": 0.942191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45554
      },
      {
        "date": "2026-05-22",
        "close": 11325.0,
        "direction_boundary": 6019.522949,
        "core_momentum": 0.881378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456585
      },
      {
        "date": "2026-05-29",
        "close": 10850.0,
        "direction_boundary": 6044.5,
        "core_momentum": 0.79502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461199
      },
      {
        "date": "2026-06-05",
        "close": 9291.486328,
        "direction_boundary": 5544.95459,
        "core_momentum": 0.675665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5136
      },
      {
        "date": "2026-06-12",
        "close": 9291.486328,
        "direction_boundary": 5694.818359,
        "core_momentum": 0.631569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513504
      },
      {
        "date": "2026-06-19",
        "close": 7817.836426,
        "direction_boundary": 5220.25,
        "core_momentum": 0.497598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560446
      },
      {
        "date": "2026-06-26",
        "close": 7418.202637,
        "direction_boundary": 5470.022949,
        "core_momentum": 0.356156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544728
      },
      {
        "date": "2026-07-03",
        "close": 6943.637695,
        "direction_boundary": 5450.0,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54206
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554583
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541267
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521706
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "direction_boundary": 6175.0,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526805
      },
      {
        "date": "2026-08-07",
        "close": 3940.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.35144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6760.32666,
        "volume": 58960100
      },
      {
        "date": "2023-08-11",
        "close": 8057.51123,
        "volume": 57688300
      },
      {
        "date": "2023-08-18",
        "close": 8681.157227,
        "volume": 45314300
      },
      {
        "date": "2023-08-25",
        "close": 9030.399414,
        "volume": 53187100
      },
      {
        "date": "2023-09-01",
        "close": 9055.345703,
        "volume": 51021800
      },
      {
        "date": "2023-09-08",
        "close": 9304.803711,
        "volume": 55995000
      },
      {
        "date": "2023-09-15",
        "close": 9678.992188,
        "volume": 49833100
      },
      {
        "date": "2023-09-22",
        "close": 8880.724609,
        "volume": 53806600
      },
      {
        "date": "2023-09-29",
        "close": 8207.186523,
        "volume": 39717100
      },
      {
        "date": "2023-10-06",
        "close": 8032.56543,
        "volume": 49252100
      },
      {
        "date": "2023-10-13",
        "close": 8755.996094,
        "volume": 52272500
      },
      {
        "date": "2023-10-20",
        "close": 8681.157227,
        "volume": 52555500
      },
      {
        "date": "2023-10-27",
        "close": 8581.374023,
        "volume": 54288700
      },
      {
        "date": "2023-11-03",
        "close": 8282.023438,
        "volume": 53134800
      },
      {
        "date": "2023-11-10",
        "close": 7882.890137,
        "volume": 53618300
      },
      {
        "date": "2023-11-17",
        "close": 8007.619629,
        "volume": 49147500
      },
      {
        "date": "2023-11-24",
        "close": 7683.323242,
        "volume": 39634700
      },
      {
        "date": "2023-12-01",
        "close": 8132.348633,
        "volume": 33925100
      },
      {
        "date": "2023-12-08",
        "close": 8182.240234,
        "volume": 32577200
      },
      {
        "date": "2023-12-15",
        "close": 7832.998535,
        "volume": 35485400
      },
      {
        "date": "2023-12-22",
        "close": 7733.215332,
        "volume": 36584600
      },
      {
        "date": "2023-12-29",
        "close": 7359.027344,
        "volume": 12580300
      },
      {
        "date": "2024-01-05",
        "close": 7982.673828,
        "volume": 27148700
      },
      {
        "date": "2024-01-12",
        "close": 7633.431641,
        "volume": 36758700
      },
      {
        "date": "2024-01-19",
        "close": 8132.348633,
        "volume": 31190200
      },
      {
        "date": "2024-01-26",
        "close": 7583.540039,
        "volume": 34561700
      },
      {
        "date": "2024-02-02",
        "close": 7408.918945,
        "volume": 29753300
      },
      {
        "date": "2024-02-09",
        "close": 7259.243652,
        "volume": 21871600
      },
      {
        "date": "2024-02-16",
        "close": 7583.540039,
        "volume": 26147800
      },
      {
        "date": "2024-02-23",
        "close": 7882.890137,
        "volume": 46787000
      },
      {
        "date": "2024-03-01",
        "close": 7708.269531,
        "volume": 54416400
      },
      {
        "date": "2024-03-08",
        "close": 7334.081543,
        "volume": 56539500
      },
      {
        "date": "2024-03-15",
        "close": 7259.243652,
        "volume": 33788200
      },
      {
        "date": "2024-03-22",
        "close": 7658.37793,
        "volume": 54407600
      },
      {
        "date": "2024-03-29",
        "close": 7259.243652,
        "volume": 45685300
      },
      {
        "date": "2024-04-05",
        "close": 7783.106934,
        "volume": 55755400
      },
      {
        "date": "2024-04-19",
        "close": 7708.269531,
        "volume": 43338200
      },
      {
        "date": "2024-04-26",
        "close": 7832.998535,
        "volume": 54351300
      },
      {
        "date": "2024-05-03",
        "close": 8157.294922,
        "volume": 42716500
      },
      {
        "date": "2024-05-10",
        "close": 8356.861328,
        "volume": 35599800
      },
      {
        "date": "2024-05-17",
        "close": 8032.56543,
        "volume": 51858400
      },
      {
        "date": "2024-05-24",
        "close": 7284.189941,
        "volume": 33641900
      },
      {
        "date": "2024-05-31",
        "close": 7284.189941,
        "volume": 55599200
      },
      {
        "date": "2024-06-07",
        "close": 7383.973145,
        "volume": 53026500
      },
      {
        "date": "2024-06-14",
        "close": 7159.460449,
        "volume": 58663200
      },
      {
        "date": "2024-06-21",
        "close": 7259.243652,
        "volume": 35410700
      },
      {
        "date": "2024-06-28",
        "close": 7533.648438,
        "volume": 52159500
      },
      {
        "date": "2024-07-05",
        "close": 8107.40332,
        "volume": 50589000
      },
      {
        "date": "2024-07-12",
        "close": 7792.90918,
        "volume": 55390700
      },
      {
        "date": "2024-07-19",
        "close": 7942.772949,
        "volume": 49745500
      },
      {
        "date": "2024-07-26",
        "close": 7817.88623,
        "volume": 48208000
      },
      {
        "date": "2024-08-02",
        "close": 7717.977051,
        "volume": 49891900
      },
      {
        "date": "2024-08-09",
        "close": 7318.34082,
        "volume": 46844500
      },
      {
        "date": "2024-08-16",
        "close": 7243.40918,
        "volume": 48990700
      },
      {
        "date": "2024-08-23",
        "close": 7093.54541,
        "volume": 45334800
      },
      {
        "date": "2024-08-30",
        "close": 7118.522949,
        "volume": 47168000
      },
      {
        "date": "2024-09-06",
        "close": 7318.34082,
        "volume": 46333700
      },
      {
        "date": "2024-09-13",
        "close": 6843.772949,
        "volume": 36334300
      },
      {
        "date": "2024-09-20",
        "close": 6968.65918,
        "volume": 37320300
      },
      {
        "date": "2024-09-27",
        "close": 7168.477051,
        "volume": 47978000
      },
      {
        "date": "2024-10-04",
        "close": 7093.54541,
        "volume": 50526900
      },
      {
        "date": "2024-10-11",
        "close": 7068.568359,
        "volume": 49773000
      },
      {
        "date": "2024-10-18",
        "close": 7218.431641,
        "volume": 48115000
      },
      {
        "date": "2024-10-25",
        "close": 7243.40918,
        "volume": 44666500
      },
      {
        "date": "2024-11-01",
        "close": 7118.522949,
        "volume": 47140600
      },
      {
        "date": "2024-11-08",
        "close": 6993.63623,
        "volume": 48213400
      },
      {
        "date": "2024-11-15",
        "close": 7143.5,
        "volume": 45565200
      },
      {
        "date": "2024-11-22",
        "close": 7068.568359,
        "volume": 47777800
      },
      {
        "date": "2024-11-29",
        "close": 7618.068359,
        "volume": 39117300
      },
      {
        "date": "2024-12-06",
        "close": 7418.25,
        "volume": 47442500
      },
      {
        "date": "2024-12-13",
        "close": 6868.75,
        "volume": 46000800
      },
      {
        "date": "2024-12-20",
        "close": 6544.04541,
        "volume": 45469400
      },
      {
        "date": "2024-12-27",
        "close": 6544.04541,
        "volume": 19464600
      },
      {
        "date": "2025-01-03",
        "close": 6594.0,
        "volume": 13882200
      },
      {
        "date": "2025-01-10",
        "close": 6519.068359,
        "volume": 26754000
      },
      {
        "date": "2025-01-17",
        "close": 6594.0,
        "volume": 37645900
      },
      {
        "date": "2025-01-24",
        "close": 6569.022949,
        "volume": 40499600
      },
      {
        "date": "2025-01-31",
        "close": 6544.04541,
        "volume": 17976300
      },
      {
        "date": "2025-02-07",
        "close": 6544.04541,
        "volume": 43269600
      },
      {
        "date": "2025-02-14",
        "close": 6618.977051,
        "volume": 47527900
      },
      {
        "date": "2025-02-21",
        "close": 6918.70459,
        "volume": 41935000
      },
      {
        "date": "2025-02-28",
        "close": 6768.84082,
        "volume": 46414200
      },
      {
        "date": "2025-03-07",
        "close": 6294.272949,
        "volume": 41736300
      },
      {
        "date": "2025-03-14",
        "close": 6094.45459,
        "volume": 44451700
      },
      {
        "date": "2025-03-21",
        "close": 5744.772949,
        "volume": 37217800
      },
      {
        "date": "2025-03-28",
        "close": 5769.75,
        "volume": 33321600
      },
      {
        "date": "2025-04-11",
        "close": 5095.36377,
        "volume": 19917800
      },
      {
        "date": "2025-04-18",
        "close": 5495.0,
        "volume": 43217600
      },
      {
        "date": "2025-04-25",
        "close": 5644.86377,
        "volume": 52188800
      },
      {
        "date": "2025-05-02",
        "close": 5744.772949,
        "volume": 38602400
      },
      {
        "date": "2025-05-09",
        "close": 5844.681641,
        "volume": 49210700
      },
      {
        "date": "2025-05-16",
        "close": 5869.65918,
        "volume": 26428900
      },
      {
        "date": "2025-05-23",
        "close": 6019.522949,
        "volume": 43222100
      },
      {
        "date": "2025-05-30",
        "close": 6044.5,
        "volume": 25014200
      },
      {
        "date": "2025-06-06",
        "close": 5544.95459,
        "volume": 41015600
      },
      {
        "date": "2025-06-13",
        "close": 5694.818359,
        "volume": 37118000
      },
      {
        "date": "2025-06-20",
        "close": 5220.25,
        "volume": 48273100
      },
      {
        "date": "2025-06-27",
        "close": 5470.022949,
        "volume": 39096300
      },
      {
        "date": "2025-07-04",
        "close": 5450.0,
        "volume": 44803600
      },
      {
        "date": "2025-07-11",
        "close": 5475.0,
        "volume": 55968400
      },
      {
        "date": "2025-07-18",
        "close": 5600.0,
        "volume": 53322100
      },
      {
        "date": "2025-07-25",
        "close": 5850.0,
        "volume": 26948500
      },
      {
        "date": "2025-08-01",
        "close": 6175.0,
        "volume": 42891400
      },
      {
        "date": "2025-08-08",
        "close": 6075.0,
        "volume": 41855900
      },
      {
        "date": "2025-08-15",
        "close": 5925.0,
        "volume": 41250700
      },
      {
        "date": "2025-08-22",
        "close": 6025.0,
        "volume": 33931900
      },
      {
        "date": "2025-08-29",
        "close": 5750.0,
        "volume": 47185500
      },
      {
        "date": "2025-09-05",
        "close": 5700.0,
        "volume": 37523900
      },
      {
        "date": "2025-09-12",
        "close": 5850.0,
        "volume": 41487800
      },
      {
        "date": "2025-09-19",
        "close": 5650.0,
        "volume": 23928400
      },
      {
        "date": "2025-09-26",
        "close": 5750.0,
        "volume": 37512000
      },
      {
        "date": "2025-10-03",
        "close": 6125.0,
        "volume": 39234400
      },
      {
        "date": "2025-10-10",
        "close": 6450.0,
        "volume": 38057100
      },
      {
        "date": "2025-10-17",
        "close": 6325.0,
        "volume": 37741600
      },
      {
        "date": "2025-10-24",
        "close": 7225.0,
        "volume": 38774900
      },
      {
        "date": "2025-10-31",
        "close": 7850.0,
        "volume": 37179800
      },
      {
        "date": "2025-11-07",
        "close": 8050.0,
        "volume": 32081400
      },
      {
        "date": "2025-11-14",
        "close": 7575.0,
        "volume": 34989100
      },
      {
        "date": "2025-11-21",
        "close": 7675.0,
        "volume": 32181900
      },
      {
        "date": "2025-11-28",
        "close": 7525.0,
        "volume": 36415300
      },
      {
        "date": "2025-12-05",
        "close": 7925.0,
        "volume": 31674200
      },
      {
        "date": "2025-12-12",
        "close": 7900.0,
        "volume": 32705600
      },
      {
        "date": "2025-12-19",
        "close": 8500.0,
        "volume": 39363300
      },
      {
        "date": "2025-12-26",
        "close": 9375.0,
        "volume": 33863900
      },
      {
        "date": "2026-01-02",
        "close": 8675.0,
        "volume": 22891400
      },
      {
        "date": "2026-01-09",
        "close": 9500.0,
        "volume": 44573200
      },
      {
        "date": "2026-01-16",
        "close": 10150.0,
        "volume": 37535700
      },
      {
        "date": "2026-01-23",
        "close": 11050.0,
        "volume": 50609100
      },
      {
        "date": "2026-01-30",
        "close": 10300.0,
        "volume": 23130400
      },
      {
        "date": "2026-02-06",
        "close": 10900.0,
        "volume": 20541900
      },
      {
        "date": "2026-02-13",
        "close": 11100.0,
        "volume": 25863800
      },
      {
        "date": "2026-02-20",
        "close": 11600.0,
        "volume": 14613400
      },
      {
        "date": "2026-02-27",
        "close": 12350.0,
        "volume": 26249700
      },
      {
        "date": "2026-03-06",
        "close": 11475.0,
        "volume": 17083900
      },
      {
        "date": "2026-03-13",
        "close": 11300.0,
        "volume": 18155400
      },
      {
        "date": "2026-03-20",
        "close": 11700.0,
        "volume": 12013000
      },
      {
        "date": "2026-03-27",
        "close": 11175.0,
        "volume": 14615900
      },
      {
        "date": "2026-04-03",
        "close": 11775.0,
        "volume": 21836600
      },
      {
        "date": "2026-04-10",
        "close": 13000.0,
        "volume": 22201500
      },
      {
        "date": "2026-04-17",
        "close": 13525.0,
        "volume": 22714500
      },
      {
        "date": "2026-04-24",
        "close": 11500.0,
        "volume": 16789300
      },
      {
        "date": "2026-05-01",
        "close": 11500.0,
        "volume": 22360200
      },
      {
        "date": "2026-05-08",
        "close": 11850.0,
        "volume": 25719100
      },
      {
        "date": "2026-05-15",
        "close": 11400.0,
        "volume": 13228100
      },
      {
        "date": "2026-05-22",
        "close": 11325.0,
        "volume": 21656400
      },
      {
        "date": "2026-05-29",
        "close": 10850.0,
        "volume": 15871500
      },
      {
        "date": "2026-06-05",
        "close": 9291.486328,
        "volume": 2298300
      },
      {
        "date": "2026-06-12",
        "close": 9291.486328,
        "volume": 5005100
      },
      {
        "date": "2026-06-19",
        "close": 7817.836426,
        "volume": 3130000
      },
      {
        "date": "2026-06-26",
        "close": 7418.202637,
        "volume": 8095300
      },
      {
        "date": "2026-07-03",
        "close": 6943.637695,
        "volume": 5256500
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "volume": 23779100
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "volume": 30850000
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "volume": 26561900
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "volume": 14409500
      },
      {
        "date": "2026-08-07",
        "close": 3940.0,
        "volume": 11097500
      }
    ],
    "sharemaestro_context": {
      "trend": 9900.921647,
      "fair_value": 7704.475674,
      "market_activity": -30.478911,
      "market_dynamics": -1.128803,
      "relative_strength": -47.709314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.049158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.201238
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.171348
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.042763
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.020514
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.05178
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.126792
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.183391
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.29009
      }
    ]
  }
}