{
  "ticker": {
    "uuid": "2a14ac8e-ab7d-40f4-8382-0c42a36fd914",
    "symbol": "ALQ",
    "name": "ALS Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.379999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.134855,
    "boundary_margin": 0.28923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358776,
    "volatility_stability": 1.0899,
    "risk_context": 0.2787,
    "current_regime": {
      "move": 0.872529,
      "interruption": -0.224824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.341788,
        "direction_boundary": 10.95722,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2023-08-25",
        "close": 10.276688,
        "direction_boundary": 10.948223,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281274
      },
      {
        "date": "2023-09-01",
        "close": 10.936999,
        "direction_boundary": 10.408458,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296214
      },
      {
        "date": "2023-09-08",
        "close": 10.816098,
        "direction_boundary": 10.705328,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255543
      },
      {
        "date": "2023-09-15",
        "close": 11.03,
        "direction_boundary": 10.111588,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254509
      },
      {
        "date": "2023-09-22",
        "close": 10.788197,
        "direction_boundary": 9.436882,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256558
      },
      {
        "date": "2023-09-29",
        "close": 10.667295,
        "direction_boundary": 9.113024,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219731
      },
      {
        "date": "2023-10-06",
        "close": 10.295288,
        "direction_boundary": 9.895682,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217871
      },
      {
        "date": "2023-10-13",
        "close": 10.518493,
        "direction_boundary": 10.01263,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219991
      },
      {
        "date": "2023-10-20",
        "close": 10.276688,
        "direction_boundary": 9.814716,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220751
      },
      {
        "date": "2023-10-27",
        "close": 10.016284,
        "direction_boundary": 10.039619,
        "core_momentum": -0.002324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221663
      },
      {
        "date": "2023-11-03",
        "close": 10.174386,
        "direction_boundary": 10.165563,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22332
      },
      {
        "date": "2023-11-10",
        "close": 9.988383,
        "direction_boundary": 10.930232,
        "core_momentum": -0.086169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2023-11-17",
        "close": 11.290406,
        "direction_boundary": 10.948223,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283923
      },
      {
        "date": "2023-11-24",
        "close": 11.531159,
        "direction_boundary": 11.139136,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284865
      },
      {
        "date": "2023-12-01",
        "close": 11.616224,
        "direction_boundary": 11.267172,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2023-12-08",
        "close": 11.956487,
        "direction_boundary": 11.047684,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2023-12-15",
        "close": 12.003746,
        "direction_boundary": 11.09341,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276648
      },
      {
        "date": "2023-12-22",
        "close": 11.984843,
        "direction_boundary": 11.111702,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267228
      },
      {
        "date": "2023-12-29",
        "close": 12.145523,
        "direction_boundary": 11.184863,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267274
      },
      {
        "date": "2024-01-05",
        "close": 11.871423,
        "direction_boundary": 11.203155,
        "core_momentum": 0.05965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2024-01-12",
        "close": 11.786356,
        "direction_boundary": 11.523247,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2024-01-19",
        "close": 11.824163,
        "direction_boundary": 12.05368,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245784
      },
      {
        "date": "2024-01-26",
        "close": 11.956487,
        "direction_boundary": 11.971372,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244716
      },
      {
        "date": "2024-02-02",
        "close": 11.918681,
        "direction_boundary": 12.062825,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24102
      },
      {
        "date": "2024-02-09",
        "close": 11.606771,
        "direction_boundary": 11.386064,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2024-02-16",
        "close": 11.361027,
        "direction_boundary": 11.550681,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230776
      },
      {
        "date": "2024-02-23",
        "close": 11.521706,
        "direction_boundary": 11.614699,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230751
      },
      {
        "date": "2024-03-01",
        "close": 11.342123,
        "direction_boundary": 11.559827,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216536
      },
      {
        "date": "2024-03-08",
        "close": 12.485786,
        "direction_boundary": 10.389212,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2024-03-15",
        "close": 12.429075,
        "direction_boundary": 10.169722,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2024-03-22",
        "close": 12.97728,
        "direction_boundary": 10.288611,
        "core_momentum": 0.261325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2024-03-29",
        "close": 12.410173,
        "direction_boundary": 11.303755,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2024-04-05",
        "close": 12.287299,
        "direction_boundary": 11.697007,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2024-04-12",
        "close": 12.674822,
        "direction_boundary": 11.8159,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2024-04-19",
        "close": 12.325107,
        "direction_boundary": 11.907353,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259973
      },
      {
        "date": "2024-04-26",
        "close": 12.353462,
        "direction_boundary": 11.989662,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2024-05-03",
        "close": 12.372366,
        "direction_boundary": 11.788464,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2024-05-10",
        "close": 12.533047,
        "direction_boundary": 11.486663,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2024-05-17",
        "close": 13.166315,
        "direction_boundary": 11.349482,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2024-05-24",
        "close": 13.25138,
        "direction_boundary": 11.212301,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2024-05-31",
        "close": 13.336445,
        "direction_boundary": 10.681866,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2024-06-07",
        "close": 13.780678,
        "direction_boundary": 10.639394,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202273
      },
      {
        "date": "2024-06-14",
        "close": 13.529669,
        "direction_boundary": 10.881198,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2024-06-21",
        "close": 13.788382,
        "direction_boundary": 10.388289,
        "core_momentum": 0.327301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2024-06-28",
        "close": 13.424268,
        "direction_boundary": 10.378989,
        "core_momentum": 0.293408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2024-07-05",
        "close": 13.740471,
        "direction_boundary": 9.876781,
        "core_momentum": 0.391189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2024-07-12",
        "close": 13.759634,
        "direction_boundary": 10.527792,
        "core_momentum": 0.306982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2024-07-19",
        "close": 13.778799,
        "direction_boundary": 10.537092,
        "core_momentum": 0.307647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2024-07-26",
        "close": 14.363297,
        "direction_boundary": 10.769597,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2024-08-02",
        "close": 14.947793,
        "direction_boundary": 11.141603,
        "core_momentum": 0.34162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2024-08-09",
        "close": 14.478278,
        "direction_boundary": 10.927699,
        "core_momentum": 0.324916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2024-08-16",
        "close": 14.947793,
        "direction_boundary": 10.341788,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2024-08-23",
        "close": 14.995703,
        "direction_boundary": 10.276688,
        "core_momentum": 0.459196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2024-08-30",
        "close": 15.014867,
        "direction_boundary": 10.936999,
        "core_momentum": 0.372851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214539
      },
      {
        "date": "2024-09-06",
        "close": 14.554935,
        "direction_boundary": 10.816098,
        "core_momentum": 0.345673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2024-09-13",
        "close": 14.420787,
        "direction_boundary": 11.03,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2024-09-20",
        "close": 13.28054,
        "direction_boundary": 10.788197,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213286
      },
      {
        "date": "2024-09-27",
        "close": 13.73089,
        "direction_boundary": 10.667295,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2024-10-04",
        "close": 13.93211,
        "direction_boundary": 10.295288,
        "core_momentum": 0.353251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-10-11",
        "close": 13.778799,
        "direction_boundary": 10.518493,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2024-10-18",
        "close": 13.654234,
        "direction_boundary": 10.276688,
        "core_momentum": 0.328661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2024-10-25",
        "close": 13.510507,
        "direction_boundary": 10.016284,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201248
      },
      {
        "date": "2024-11-01",
        "close": 13.43385,
        "direction_boundary": 10.174386,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201634
      },
      {
        "date": "2024-11-08",
        "close": 14.190822,
        "direction_boundary": 9.988383,
        "core_momentum": 0.420733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213699
      },
      {
        "date": "2024-11-15",
        "close": 14.248313,
        "direction_boundary": 11.290406,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2024-11-22",
        "close": 15.484381,
        "direction_boundary": 11.531159,
        "core_momentum": 0.34283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2024-11-29",
        "close": 15.106744,
        "direction_boundary": 11.616224,
        "core_momentum": 0.300487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2024-12-06",
        "close": 15.27158,
        "direction_boundary": 11.956487,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2024-12-13",
        "close": 14.893426,
        "direction_boundary": 12.003746,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2024-12-20",
        "close": 14.786768,
        "direction_boundary": 11.984843,
        "core_momentum": 0.233789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2024-12-27",
        "close": 14.786768,
        "direction_boundary": 12.145523,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-01-03",
        "close": 14.747983,
        "direction_boundary": 11.871423,
        "core_momentum": 0.24231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2025-01-10",
        "close": 15.174617,
        "direction_boundary": 11.786356,
        "core_momentum": 0.287473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231003
      },
      {
        "date": "2025-01-17",
        "close": 15.087352,
        "direction_boundary": 11.824163,
        "core_momentum": 0.275976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2025-01-24",
        "close": 15.339453,
        "direction_boundary": 11.956487,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22567
      },
      {
        "date": "2025-01-31",
        "close": 15.930923,
        "direction_boundary": 11.918681,
        "core_momentum": 0.336635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2025-02-07",
        "close": 16.2509,
        "direction_boundary": 11.606771,
        "core_momentum": 0.400122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2025-02-14",
        "close": 16.299381,
        "direction_boundary": 11.361027,
        "core_momentum": 0.434675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2025-02-21",
        "close": 16.425432,
        "direction_boundary": 11.521706,
        "core_momentum": 0.425608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2025-02-28",
        "close": 15.727303,
        "direction_boundary": 11.342123,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226666
      },
      {
        "date": "2025-03-07",
        "close": 15.27158,
        "direction_boundary": 12.485786,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226182
      },
      {
        "date": "2025-03-14",
        "close": 15.42672,
        "direction_boundary": 12.429075,
        "core_momentum": 0.24118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2025-03-21",
        "close": 14.903122,
        "direction_boundary": 12.97728,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-03-28",
        "close": 15.203707,
        "direction_boundary": 12.410173,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2025-04-04",
        "close": 14.699501,
        "direction_boundary": 12.287299,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200966
      },
      {
        "date": "2025-04-11",
        "close": 14.428006,
        "direction_boundary": 12.674822,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2025-04-18",
        "close": 14.844946,
        "direction_boundary": 12.325107,
        "core_momentum": 0.204448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204888
      },
      {
        "date": "2025-04-25",
        "close": 15.27158,
        "direction_boundary": 12.353462,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206746
      },
      {
        "date": "2025-05-02",
        "close": 16.755106,
        "direction_boundary": 12.372366,
        "core_momentum": 0.354236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239311
      },
      {
        "date": "2025-05-09",
        "close": 17.327185,
        "direction_boundary": 12.533047,
        "core_momentum": 0.38252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-05-16",
        "close": 17.327185,
        "direction_boundary": 13.166315,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2025-05-23",
        "close": 17.152651,
        "direction_boundary": 13.25138,
        "core_momentum": 0.294405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2025-05-30",
        "close": 15.581859,
        "direction_boundary": 13.336445,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2025-06-06",
        "close": 15.950318,
        "direction_boundary": 13.780678,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248073
      },
      {
        "date": "2025-06-13",
        "close": 16.347862,
        "direction_boundary": 13.529669,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246926
      },
      {
        "date": "2025-06-20",
        "close": 16.2509,
        "direction_boundary": 13.788382,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2025-06-27",
        "close": 16.435131,
        "direction_boundary": 13.424268,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2025-07-04",
        "close": 17.046175,
        "direction_boundary": 13.740471,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2025-07-11",
        "close": 16.977522,
        "direction_boundary": 13.759634,
        "core_momentum": 0.233864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2025-07-18",
        "close": 17.762156,
        "direction_boundary": 13.778799,
        "core_momentum": 0.289093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2025-07-25",
        "close": 17.722923,
        "direction_boundary": 14.363297,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2025-08-01",
        "close": 17.713116,
        "direction_boundary": 14.947793,
        "core_momentum": 0.184999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2025-08-08",
        "close": 18.134855,
        "direction_boundary": 14.478278,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2025-08-15",
        "close": 18.321207,
        "direction_boundary": 14.947793,
        "core_momentum": 0.22568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-08-22",
        "close": 18.595827,
        "direction_boundary": 14.995703,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2025-08-29",
        "close": 18.232937,
        "direction_boundary": 15.014867,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2025-09-05",
        "close": 18.448709,
        "direction_boundary": 14.554935,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2025-09-12",
        "close": 18.801796,
        "direction_boundary": 14.420787,
        "core_momentum": 0.303798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2025-09-19",
        "close": 19.557007,
        "direction_boundary": 13.28054,
        "core_momentum": 0.472606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2025-09-26",
        "close": 19.40008,
        "direction_boundary": 13.73089,
        "core_momentum": 0.412879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2025-10-03",
        "close": 20.802612,
        "direction_boundary": 13.93211,
        "core_momentum": 0.493142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-10-10",
        "close": 21.381281,
        "direction_boundary": 13.778799,
        "core_momentum": 0.551752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238452
      },
      {
        "date": "2025-10-17",
        "close": 21.753983,
        "direction_boundary": 13.654234,
        "core_momentum": 0.593204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2025-10-24",
        "close": 21.538206,
        "direction_boundary": 13.510507,
        "core_momentum": 0.594182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2025-10-31",
        "close": 21.302816,
        "direction_boundary": 13.43385,
        "core_momentum": 0.585757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-11-07",
        "close": 21.351858,
        "direction_boundary": 14.190822,
        "core_momentum": 0.504624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2025-11-14",
        "close": 20.616264,
        "direction_boundary": 14.248313,
        "core_momentum": 0.446927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2025-11-21",
        "close": 20.939924,
        "direction_boundary": 15.484381,
        "core_momentum": 0.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2025-11-28",
        "close": 22.098482,
        "direction_boundary": 15.106744,
        "core_momentum": 0.462822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2025-12-05",
        "close": 21.920347,
        "direction_boundary": 15.27158,
        "core_momentum": 0.435369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-12-12",
        "close": 21.564081,
        "direction_boundary": 14.893426,
        "core_momentum": 0.447893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-12-19",
        "close": 21.890659,
        "direction_boundary": 14.786768,
        "core_momentum": 0.480422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-12-26",
        "close": 21.979725,
        "direction_boundary": 14.786768,
        "core_momentum": 0.486446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2026-01-02",
        "close": 21.83128,
        "direction_boundary": 14.747983,
        "core_momentum": 0.480289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2026-01-09",
        "close": 22.494333,
        "direction_boundary": 15.174617,
        "core_momentum": 0.482366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2026-01-16",
        "close": 23.612619,
        "direction_boundary": 15.087352,
        "core_momentum": 0.565061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-01-23",
        "close": 23.830338,
        "direction_boundary": 15.339453,
        "core_momentum": 0.553532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2026-01-30",
        "close": 24.384531,
        "direction_boundary": 15.930923,
        "core_momentum": 0.530641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2026-02-06",
        "close": 22.712053,
        "direction_boundary": 16.2509,
        "core_momentum": 0.397587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2026-02-13",
        "close": 23.77096,
        "direction_boundary": 16.299381,
        "core_momentum": 0.458396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2026-02-20",
        "close": 24.315256,
        "direction_boundary": 16.425432,
        "core_momentum": 0.480342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2026-02-27",
        "close": 25.354372,
        "direction_boundary": 15.727303,
        "core_momentum": 0.612125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2026-03-06",
        "close": 23.751167,
        "direction_boundary": 15.27158,
        "core_momentum": 0.555253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237406
      },
      {
        "date": "2026-03-13",
        "close": 21.405739,
        "direction_boundary": 15.42672,
        "core_momentum": 0.387576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284393
      },
      {
        "date": "2026-03-20",
        "close": 19.654091,
        "direction_boundary": 14.903122,
        "core_momentum": 0.31879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306018
      },
      {
        "date": "2026-03-27",
        "close": 19.792639,
        "direction_boundary": 15.203707,
        "core_momentum": 0.30183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2026-04-03",
        "close": 20.73279,
        "direction_boundary": 14.699501,
        "core_momentum": 0.410442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29695
      },
      {
        "date": "2026-04-10",
        "close": 22.39537,
        "direction_boundary": 14.428006,
        "core_momentum": 0.552215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2026-04-17",
        "close": 21.91045,
        "direction_boundary": 14.844946,
        "core_momentum": 0.475953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314535
      },
      {
        "date": "2026-04-24",
        "close": 21.138538,
        "direction_boundary": 15.27158,
        "core_momentum": 0.384175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31825
      },
      {
        "date": "2026-05-01",
        "close": 21.138538,
        "direction_boundary": 16.755106,
        "core_momentum": 0.261618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317906
      },
      {
        "date": "2026-05-08",
        "close": 22.098482,
        "direction_boundary": 17.327185,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323901
      },
      {
        "date": "2026-05-15",
        "close": 21.96983,
        "direction_boundary": 17.327185,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319846
      },
      {
        "date": "2026-05-22",
        "close": 23.800648,
        "direction_boundary": 17.152651,
        "core_momentum": 0.387578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337164
      },
      {
        "date": "2026-05-29",
        "close": 23.345417,
        "direction_boundary": 15.581859,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331143
      },
      {
        "date": "2026-06-05",
        "close": 23.444382,
        "direction_boundary": 15.950318,
        "core_momentum": 0.469838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330824
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "direction_boundary": 16.347862,
        "core_momentum": 0.378774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 16.2509,
        "core_momentum": 0.390692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-06-26",
        "close": 22.67,
        "direction_boundary": 16.435131,
        "core_momentum": 0.379362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2026-07-03",
        "close": 23.42,
        "direction_boundary": 17.046175,
        "core_momentum": 0.373915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336966
      },
      {
        "date": "2026-07-10",
        "close": 22.540001,
        "direction_boundary": 16.977522,
        "core_momentum": 0.327638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2026-07-17",
        "close": 21.959999,
        "direction_boundary": 17.762156,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333639
      },
      {
        "date": "2026-07-24",
        "close": 20.459999,
        "direction_boundary": 17.722923,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346084
      },
      {
        "date": "2026-07-31",
        "close": 21.610001,
        "direction_boundary": 17.713116,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354068
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "direction_boundary": 18.134855,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.341788,
        "volume": 4510140
      },
      {
        "date": "2023-08-25",
        "close": 10.276688,
        "volume": 3648640
      },
      {
        "date": "2023-09-01",
        "close": 10.936999,
        "volume": 4715785
      },
      {
        "date": "2023-09-08",
        "close": 10.816098,
        "volume": 4321008
      },
      {
        "date": "2023-09-15",
        "close": 11.03,
        "volume": 4528391
      },
      {
        "date": "2023-09-22",
        "close": 10.788197,
        "volume": 4874738
      },
      {
        "date": "2023-09-29",
        "close": 10.667295,
        "volume": 2646767
      },
      {
        "date": "2023-10-06",
        "close": 10.295288,
        "volume": 3141815
      },
      {
        "date": "2023-10-13",
        "close": 10.518493,
        "volume": 3443424
      },
      {
        "date": "2023-10-20",
        "close": 10.276688,
        "volume": 3855598
      },
      {
        "date": "2023-10-27",
        "close": 10.016284,
        "volume": 4684755
      },
      {
        "date": "2023-11-03",
        "close": 10.174386,
        "volume": 3665704
      },
      {
        "date": "2023-11-10",
        "close": 9.988383,
        "volume": 5254228
      },
      {
        "date": "2023-11-17",
        "close": 11.290406,
        "volume": 5359027
      },
      {
        "date": "2023-11-24",
        "close": 11.531159,
        "volume": 3857147
      },
      {
        "date": "2023-12-01",
        "close": 11.616224,
        "volume": 3130824
      },
      {
        "date": "2023-12-08",
        "close": 11.956487,
        "volume": 4551746
      },
      {
        "date": "2023-12-15",
        "close": 12.003746,
        "volume": 5092283
      },
      {
        "date": "2023-12-22",
        "close": 11.984843,
        "volume": 3085724
      },
      {
        "date": "2023-12-29",
        "close": 12.145523,
        "volume": 1057878
      },
      {
        "date": "2024-01-05",
        "close": 11.871423,
        "volume": 1196811
      },
      {
        "date": "2024-01-12",
        "close": 11.786356,
        "volume": 2269305
      },
      {
        "date": "2024-01-19",
        "close": 11.824163,
        "volume": 2084917
      },
      {
        "date": "2024-01-26",
        "close": 11.956487,
        "volume": 2013040
      },
      {
        "date": "2024-02-02",
        "close": 11.918681,
        "volume": 3977616
      },
      {
        "date": "2024-02-09",
        "close": 11.606771,
        "volume": 2217659
      },
      {
        "date": "2024-02-16",
        "close": 11.361027,
        "volume": 2844253
      },
      {
        "date": "2024-02-23",
        "close": 11.521706,
        "volume": 2357957
      },
      {
        "date": "2024-03-01",
        "close": 11.342123,
        "volume": 5285825
      },
      {
        "date": "2024-03-08",
        "close": 12.485786,
        "volume": 5417219
      },
      {
        "date": "2024-03-15",
        "close": 12.429075,
        "volume": 3726346
      },
      {
        "date": "2024-03-22",
        "close": 12.97728,
        "volume": 4263736
      },
      {
        "date": "2024-03-29",
        "close": 12.410173,
        "volume": 6537329
      },
      {
        "date": "2024-04-05",
        "close": 12.287299,
        "volume": 2782717
      },
      {
        "date": "2024-04-12",
        "close": 12.674822,
        "volume": 5424365
      },
      {
        "date": "2024-04-19",
        "close": 12.325107,
        "volume": 3507526
      },
      {
        "date": "2024-04-26",
        "close": 12.353462,
        "volume": 3228305
      },
      {
        "date": "2024-05-03",
        "close": 12.372366,
        "volume": 3623245
      },
      {
        "date": "2024-05-10",
        "close": 12.533047,
        "volume": 4159654
      },
      {
        "date": "2024-05-17",
        "close": 13.166315,
        "volume": 5016157
      },
      {
        "date": "2024-05-24",
        "close": 13.25138,
        "volume": 10651843
      },
      {
        "date": "2024-05-31",
        "close": 13.336445,
        "volume": 5994761
      },
      {
        "date": "2024-06-07",
        "close": 13.780678,
        "volume": 4648220
      },
      {
        "date": "2024-06-14",
        "close": 13.529669,
        "volume": 3938987
      },
      {
        "date": "2024-06-21",
        "close": 13.788382,
        "volume": 5892238
      },
      {
        "date": "2024-06-28",
        "close": 13.424268,
        "volume": 4561653
      },
      {
        "date": "2024-07-05",
        "close": 13.740471,
        "volume": 4866242
      },
      {
        "date": "2024-07-12",
        "close": 13.759634,
        "volume": 3037593
      },
      {
        "date": "2024-07-19",
        "close": 13.778799,
        "volume": 3418154
      },
      {
        "date": "2024-07-26",
        "close": 14.363297,
        "volume": 5413234
      },
      {
        "date": "2024-08-02",
        "close": 14.947793,
        "volume": 6179894
      },
      {
        "date": "2024-08-09",
        "close": 14.478278,
        "volume": 6886181
      },
      {
        "date": "2024-08-16",
        "close": 14.947793,
        "volume": 5674732
      },
      {
        "date": "2024-08-23",
        "close": 14.995703,
        "volume": 3354583
      },
      {
        "date": "2024-08-30",
        "close": 15.014867,
        "volume": 5428264
      },
      {
        "date": "2024-09-06",
        "close": 14.554935,
        "volume": 4338683
      },
      {
        "date": "2024-09-13",
        "close": 14.420787,
        "volume": 7603910
      },
      {
        "date": "2024-09-20",
        "close": 13.28054,
        "volume": 15596880
      },
      {
        "date": "2024-09-27",
        "close": 13.73089,
        "volume": 8800837
      },
      {
        "date": "2024-10-04",
        "close": 13.93211,
        "volume": 5570874
      },
      {
        "date": "2024-10-11",
        "close": 13.778799,
        "volume": 3608322
      },
      {
        "date": "2024-10-18",
        "close": 13.654234,
        "volume": 3509752
      },
      {
        "date": "2024-10-25",
        "close": 13.510507,
        "volume": 3562100
      },
      {
        "date": "2024-11-01",
        "close": 13.43385,
        "volume": 3725778
      },
      {
        "date": "2024-11-08",
        "close": 14.190822,
        "volume": 4235651
      },
      {
        "date": "2024-11-15",
        "close": 14.248313,
        "volume": 4274074
      },
      {
        "date": "2024-11-22",
        "close": 15.484381,
        "volume": 8421998
      },
      {
        "date": "2024-11-29",
        "close": 15.106744,
        "volume": 4847261
      },
      {
        "date": "2024-12-06",
        "close": 15.27158,
        "volume": 3262922
      },
      {
        "date": "2024-12-13",
        "close": 14.893426,
        "volume": 3859175
      },
      {
        "date": "2024-12-20",
        "close": 14.786768,
        "volume": 5052942
      },
      {
        "date": "2024-12-27",
        "close": 14.786768,
        "volume": 1379416
      },
      {
        "date": "2025-01-03",
        "close": 14.747983,
        "volume": 1402417
      },
      {
        "date": "2025-01-10",
        "close": 15.174617,
        "volume": 2452031
      },
      {
        "date": "2025-01-17",
        "close": 15.087352,
        "volume": 2250155
      },
      {
        "date": "2025-01-24",
        "close": 15.339453,
        "volume": 2484232
      },
      {
        "date": "2025-01-31",
        "close": 15.930923,
        "volume": 2558229
      },
      {
        "date": "2025-02-07",
        "close": 16.2509,
        "volume": 3720666
      },
      {
        "date": "2025-02-14",
        "close": 16.299381,
        "volume": 2702881
      },
      {
        "date": "2025-02-21",
        "close": 16.425432,
        "volume": 3333084
      },
      {
        "date": "2025-02-28",
        "close": 15.727303,
        "volume": 4416655
      },
      {
        "date": "2025-03-07",
        "close": 15.27158,
        "volume": 5005191
      },
      {
        "date": "2025-03-14",
        "close": 15.42672,
        "volume": 5815872
      },
      {
        "date": "2025-03-21",
        "close": 14.903122,
        "volume": 10066427
      },
      {
        "date": "2025-03-28",
        "close": 15.203707,
        "volume": 4297830
      },
      {
        "date": "2025-04-04",
        "close": 14.699501,
        "volume": 5351421
      },
      {
        "date": "2025-04-11",
        "close": 14.428006,
        "volume": 6919684
      },
      {
        "date": "2025-04-18",
        "close": 14.844946,
        "volume": 3795645
      },
      {
        "date": "2025-04-25",
        "close": 15.27158,
        "volume": 2717713
      },
      {
        "date": "2025-05-02",
        "close": 16.755106,
        "volume": 8348193
      },
      {
        "date": "2025-05-09",
        "close": 17.327185,
        "volume": 4857597
      },
      {
        "date": "2025-05-16",
        "close": 17.327185,
        "volume": 5685977
      },
      {
        "date": "2025-05-23",
        "close": 17.152651,
        "volume": 5035201
      },
      {
        "date": "2025-05-30",
        "close": 15.581859,
        "volume": 11282596
      },
      {
        "date": "2025-06-06",
        "close": 15.950318,
        "volume": 6648103
      },
      {
        "date": "2025-06-13",
        "close": 16.347862,
        "volume": 4878566
      },
      {
        "date": "2025-06-20",
        "close": 16.2509,
        "volume": 6111851
      },
      {
        "date": "2025-06-27",
        "close": 16.435131,
        "volume": 5550388
      },
      {
        "date": "2025-07-04",
        "close": 17.046175,
        "volume": 5707355
      },
      {
        "date": "2025-07-11",
        "close": 16.977522,
        "volume": 3416143
      },
      {
        "date": "2025-07-18",
        "close": 17.762156,
        "volume": 4583194
      },
      {
        "date": "2025-07-25",
        "close": 17.722923,
        "volume": 4623729
      },
      {
        "date": "2025-08-01",
        "close": 17.713116,
        "volume": 5011986
      },
      {
        "date": "2025-08-08",
        "close": 18.134855,
        "volume": 4121161
      },
      {
        "date": "2025-08-15",
        "close": 18.321207,
        "volume": 4680366
      },
      {
        "date": "2025-08-22",
        "close": 18.595827,
        "volume": 5060607
      },
      {
        "date": "2025-08-29",
        "close": 18.232937,
        "volume": 7300339
      },
      {
        "date": "2025-09-05",
        "close": 18.448709,
        "volume": 5766637
      },
      {
        "date": "2025-09-12",
        "close": 18.801796,
        "volume": 5563408
      },
      {
        "date": "2025-09-19",
        "close": 19.557007,
        "volume": 10252837
      },
      {
        "date": "2025-09-26",
        "close": 19.40008,
        "volume": 5099757
      },
      {
        "date": "2025-10-03",
        "close": 20.802612,
        "volume": 6819721
      },
      {
        "date": "2025-10-10",
        "close": 21.381281,
        "volume": 7408869
      },
      {
        "date": "2025-10-17",
        "close": 21.753983,
        "volume": 7733327
      },
      {
        "date": "2025-10-24",
        "close": 21.538206,
        "volume": 6148952
      },
      {
        "date": "2025-10-31",
        "close": 21.302816,
        "volume": 9286478
      },
      {
        "date": "2025-11-07",
        "close": 21.351858,
        "volume": 7842393
      },
      {
        "date": "2025-11-14",
        "close": 20.616264,
        "volume": 5695753
      },
      {
        "date": "2025-11-21",
        "close": 20.939924,
        "volume": 9767271
      },
      {
        "date": "2025-11-28",
        "close": 22.098482,
        "volume": 6229478
      },
      {
        "date": "2025-12-05",
        "close": 21.920347,
        "volume": 6943504
      },
      {
        "date": "2025-12-12",
        "close": 21.564081,
        "volume": 5576712
      },
      {
        "date": "2025-12-19",
        "close": 21.890659,
        "volume": 8149461
      },
      {
        "date": "2025-12-26",
        "close": 21.979725,
        "volume": 1801685
      },
      {
        "date": "2026-01-02",
        "close": 21.83128,
        "volume": 1364267
      },
      {
        "date": "2026-01-09",
        "close": 22.494333,
        "volume": 3506240
      },
      {
        "date": "2026-01-16",
        "close": 23.612619,
        "volume": 4412222
      },
      {
        "date": "2026-01-23",
        "close": 23.830338,
        "volume": 5047405
      },
      {
        "date": "2026-01-30",
        "close": 24.384531,
        "volume": 7392586
      },
      {
        "date": "2026-02-06",
        "close": 22.712053,
        "volume": 11304144
      },
      {
        "date": "2026-02-13",
        "close": 23.77096,
        "volume": 7334889
      },
      {
        "date": "2026-02-20",
        "close": 24.315256,
        "volume": 5696115
      },
      {
        "date": "2026-02-27",
        "close": 25.354372,
        "volume": 6773067
      },
      {
        "date": "2026-03-06",
        "close": 23.751167,
        "volume": 8652140
      },
      {
        "date": "2026-03-13",
        "close": 21.405739,
        "volume": 10310969
      },
      {
        "date": "2026-03-20",
        "close": 19.654091,
        "volume": 9427298
      },
      {
        "date": "2026-03-27",
        "close": 19.792639,
        "volume": 9974945
      },
      {
        "date": "2026-04-03",
        "close": 20.73279,
        "volume": 10167796
      },
      {
        "date": "2026-04-10",
        "close": 22.39537,
        "volume": 5243427
      },
      {
        "date": "2026-04-17",
        "close": 21.91045,
        "volume": 5739592
      },
      {
        "date": "2026-04-24",
        "close": 21.138538,
        "volume": 7020206
      },
      {
        "date": "2026-05-01",
        "close": 21.138538,
        "volume": 8173807
      },
      {
        "date": "2026-05-08",
        "close": 22.098482,
        "volume": 7364842
      },
      {
        "date": "2026-05-15",
        "close": 21.96983,
        "volume": 8266473
      },
      {
        "date": "2026-05-22",
        "close": 23.800648,
        "volume": 11392812
      },
      {
        "date": "2026-05-29",
        "close": 23.345417,
        "volume": 2663160
      },
      {
        "date": "2026-06-05",
        "close": 23.444382,
        "volume": 6787329
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "volume": 1720735
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 8376829
      },
      {
        "date": "2026-06-26",
        "close": 22.67,
        "volume": 1488964
      },
      {
        "date": "2026-07-03",
        "close": 23.42,
        "volume": 1133846
      },
      {
        "date": "2026-07-10",
        "close": 22.540001,
        "volume": 5759317
      },
      {
        "date": "2026-07-17",
        "close": 21.959999,
        "volume": 4687924
      },
      {
        "date": "2026-07-24",
        "close": 20.459999,
        "volume": 7178799
      },
      {
        "date": "2026-07-31",
        "close": 21.610001,
        "volume": 10925149
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "volume": 8292564
      }
    ],
    "sharemaestro_context": {
      "trend": 22.524607,
      "fair_value": 16.423977,
      "market_activity": -16.678891,
      "market_dynamics": -0.109629,
      "relative_strength": 2.193437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006706,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9216,
        "conditional_difference": -0.006555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016827,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.021617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069526,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.395042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.180717,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.051096
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004274
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006295
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060374
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.043927
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007994
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001664
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872529
      }
    ]
  }
}