{
  "ticker": {
    "uuid": "2a14d988-c858-45ad-88c1-a8f7c00f8ada",
    "symbol": "NRIX",
    "name": "Nurix Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.84,
    "boundary_margin": 1.594512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.590446,
    "volatility_stability": 1.2706,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 0.598622,
      "interruption": -0.175676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 159.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.56,
        "direction_boundary": 15.61,
        "core_momentum": -0.451634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5807
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "direction_boundary": 15.43,
        "core_momentum": -0.448477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564895
      },
      {
        "date": "2023-09-01",
        "close": 8.65,
        "direction_boundary": 16.03,
        "core_momentum": -0.460387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563796
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "direction_boundary": 15.87,
        "core_momentum": -0.404537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571171
      },
      {
        "date": "2023-09-15",
        "close": 8.86,
        "direction_boundary": 15.56,
        "core_momentum": -0.430591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574482
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "direction_boundary": 12.53,
        "core_momentum": -0.293695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573871
      },
      {
        "date": "2023-09-29",
        "close": 7.86,
        "direction_boundary": 13.03,
        "core_momentum": -0.396777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596899
      },
      {
        "date": "2023-10-06",
        "close": 7.12,
        "direction_boundary": 10.97,
        "core_momentum": -0.350957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605585
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "direction_boundary": 10.87,
        "core_momentum": -0.413983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466536
      },
      {
        "date": "2023-10-20",
        "close": 4.78,
        "direction_boundary": 11.37,
        "core_momentum": -0.579595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57758
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 12.83,
        "core_momentum": -0.657054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "direction_boundary": 12.96,
        "core_momentum": -0.501543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80898
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 14.59,
        "core_momentum": -0.638794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840412
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884688
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "direction_boundary": 11.86,
        "core_momentum": -0.475548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883988
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "direction_boundary": 12.61,
        "core_momentum": -0.452022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882849
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "direction_boundary": 11.93,
        "core_momentum": -0.279128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937123
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 12.17,
        "core_momentum": -0.253903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934592
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "direction_boundary": 10.38,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931221
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "direction_boundary": 10.98,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93735
      },
      {
        "date": "2024-01-05",
        "close": 9.87,
        "direction_boundary": 10.96,
        "core_momentum": -0.099453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939483
      },
      {
        "date": "2024-01-12",
        "close": 9.37,
        "direction_boundary": 11.66,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941935
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "direction_boundary": 12.69,
        "core_momentum": -0.356974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959295
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "direction_boundary": 12.38,
        "core_momentum": -0.365105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95953
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "direction_boundary": 12.52,
        "core_momentum": -0.34984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961382
      },
      {
        "date": "2024-02-09",
        "close": 8.85,
        "direction_boundary": 11.65,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968
      },
      {
        "date": "2024-02-16",
        "close": 9.87,
        "direction_boundary": 9.72,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973341
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "direction_boundary": 8.81,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973921
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "direction_boundary": 9.07,
        "core_momentum": 0.495039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047433
      },
      {
        "date": "2024-03-08",
        "close": 14.85,
        "direction_boundary": 8.56,
        "core_momentum": 0.734813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047768
      },
      {
        "date": "2024-03-15",
        "close": 13.08,
        "direction_boundary": 9.01,
        "core_momentum": 0.45172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061019
      },
      {
        "date": "2024-03-22",
        "close": 13.42,
        "direction_boundary": 8.84,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060856
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "direction_boundary": 8.88,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047402
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "direction_boundary": 9.32,
        "core_momentum": 0.491416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038982
      },
      {
        "date": "2024-04-12",
        "close": 16.74,
        "direction_boundary": 12.22,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042327
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "direction_boundary": 10.8,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998133
      },
      {
        "date": "2024-04-26",
        "close": 12.36,
        "direction_boundary": 9.63,
        "core_momentum": 0.283489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001234
      },
      {
        "date": "2024-05-03",
        "close": 12.78,
        "direction_boundary": 9.68,
        "core_momentum": 0.320248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869488
      },
      {
        "date": "2024-05-10",
        "close": 13.51,
        "direction_boundary": 10.34,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804306
      },
      {
        "date": "2024-05-17",
        "close": 16.59,
        "direction_boundary": 9.71,
        "core_momentum": 0.708548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814604
      },
      {
        "date": "2024-05-24",
        "close": 15.17,
        "direction_boundary": 9.79,
        "core_momentum": 0.54954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830806
      },
      {
        "date": "2024-05-31",
        "close": 15.75,
        "direction_boundary": 10.92,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824531
      },
      {
        "date": "2024-06-07",
        "close": 15.68,
        "direction_boundary": 10.14,
        "core_momentum": 0.546351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780137
      },
      {
        "date": "2024-06-14",
        "close": 15.18,
        "direction_boundary": 10.89,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782463
      },
      {
        "date": "2024-06-21",
        "close": 21.3,
        "direction_boundary": 10.01,
        "core_momentum": 1.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898484
      },
      {
        "date": "2024-06-28",
        "close": 20.87,
        "direction_boundary": 9.99,
        "core_momentum": 1.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898783
      },
      {
        "date": "2024-07-05",
        "close": 19.47,
        "direction_boundary": 9.94,
        "core_momentum": 0.958753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903395
      },
      {
        "date": "2024-07-12",
        "close": 23.82,
        "direction_boundary": 9.76,
        "core_momentum": 1.440574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927677
      },
      {
        "date": "2024-07-19",
        "close": 20.78,
        "direction_boundary": 10.07,
        "core_momentum": 1.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927029
      },
      {
        "date": "2024-07-26",
        "close": 21.94,
        "direction_boundary": 9.74,
        "core_momentum": 1.252567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921212
      },
      {
        "date": "2024-08-02",
        "close": 20.78,
        "direction_boundary": 9.63,
        "core_momentum": 1.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930363
      },
      {
        "date": "2024-08-09",
        "close": 20.82,
        "direction_boundary": 9.25,
        "core_momentum": 1.250811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928904
      },
      {
        "date": "2024-08-16",
        "close": 22.28,
        "direction_boundary": 8.56,
        "core_momentum": 1.602804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923882
      },
      {
        "date": "2024-08-23",
        "close": 24.02,
        "direction_boundary": 8.51,
        "core_momentum": 1.822562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925887
      },
      {
        "date": "2024-08-30",
        "close": 25.2,
        "direction_boundary": 8.65,
        "core_momentum": 1.913295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852411
      },
      {
        "date": "2024-09-06",
        "close": 23.33,
        "direction_boundary": 9.45,
        "core_momentum": 1.468783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857801
      },
      {
        "date": "2024-09-13",
        "close": 24.8,
        "direction_boundary": 8.86,
        "core_momentum": 1.799097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833839
      },
      {
        "date": "2024-09-20",
        "close": 25.62,
        "direction_boundary": 8.85,
        "core_momentum": 1.894915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833911
      },
      {
        "date": "2024-09-27",
        "close": 23.05,
        "direction_boundary": 7.86,
        "core_momentum": 1.93257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847205
      },
      {
        "date": "2024-10-04",
        "close": 22.2,
        "direction_boundary": 7.12,
        "core_momentum": 2.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844404
      },
      {
        "date": "2024-10-11",
        "close": 23.63,
        "direction_boundary": 6.37,
        "core_momentum": 2.709576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812039
      },
      {
        "date": "2024-10-18",
        "close": 25.05,
        "direction_boundary": 4.78,
        "core_momentum": 4.240586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748114
      },
      {
        "date": "2024-10-25",
        "close": 26.27,
        "direction_boundary": 4.4,
        "core_momentum": 4.970455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72886
      },
      {
        "date": "2024-11-01",
        "close": 24.47,
        "direction_boundary": 6.46,
        "core_momentum": 2.787926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741857
      },
      {
        "date": "2024-11-08",
        "close": 27.34,
        "direction_boundary": 5.27,
        "core_momentum": 4.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750341
      },
      {
        "date": "2024-11-15",
        "close": 22.92,
        "direction_boundary": 6.3,
        "core_momentum": 2.638095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755671
      },
      {
        "date": "2024-11-22",
        "close": 22.05,
        "direction_boundary": 6.22,
        "core_momentum": 2.545016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745182
      },
      {
        "date": "2024-11-29",
        "close": 22.11,
        "direction_boundary": 6.91,
        "core_momentum": 2.199711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744584
      },
      {
        "date": "2024-12-06",
        "close": 21.37,
        "direction_boundary": 8.6,
        "core_momentum": 1.484884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747101
      },
      {
        "date": "2024-12-13",
        "close": 20.27,
        "direction_boundary": 9.08,
        "core_momentum": 1.232379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750057
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "direction_boundary": 9.57,
        "core_momentum": 1.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583193
      },
      {
        "date": "2024-12-27",
        "close": 19.11,
        "direction_boundary": 10.32,
        "core_momentum": 0.851744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584649
      },
      {
        "date": "2025-01-03",
        "close": 19.71,
        "direction_boundary": 9.87,
        "core_momentum": 0.99696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578505
      },
      {
        "date": "2025-01-10",
        "close": 18.24,
        "direction_boundary": 9.37,
        "core_momentum": 0.946638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509793
      },
      {
        "date": "2025-01-17",
        "close": 19.14,
        "direction_boundary": 8.16,
        "core_momentum": 1.345588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481876
      },
      {
        "date": "2025-01-24",
        "close": 19.93,
        "direction_boundary": 7.86,
        "core_momentum": 1.535623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478941
      },
      {
        "date": "2025-01-31",
        "close": 19.71,
        "direction_boundary": 8.14,
        "core_momentum": 1.421376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473524
      },
      {
        "date": "2025-02-07",
        "close": 18.88,
        "direction_boundary": 8.85,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476863
      },
      {
        "date": "2025-02-14",
        "close": 17.59,
        "direction_boundary": 9.87,
        "core_momentum": 0.782168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473991
      },
      {
        "date": "2025-02-21",
        "close": 16.87,
        "direction_boundary": 10.2,
        "core_momentum": 0.653922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45994
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "direction_boundary": 13.56,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462169
      },
      {
        "date": "2025-03-07",
        "close": 13.86,
        "direction_boundary": 14.85,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2025-03-14",
        "close": 13.59,
        "direction_boundary": 13.08,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457368
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "direction_boundary": 13.42,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451103
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "direction_boundary": 14.7,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440486
      },
      {
        "date": "2025-04-04",
        "close": 9.69,
        "direction_boundary": 13.9,
        "core_momentum": -0.302878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521771
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "direction_boundary": 16.74,
        "core_momentum": -0.454002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2025-04-18",
        "close": 10.24,
        "direction_boundary": 13.59,
        "core_momentum": -0.246505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530664
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "direction_boundary": 12.36,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562324
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "direction_boundary": 12.78,
        "core_momentum": -0.118153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559481
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "direction_boundary": 13.51,
        "core_momentum": -0.296817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554155
      },
      {
        "date": "2025-05-16",
        "close": 9.56,
        "direction_boundary": 16.59,
        "core_momentum": -0.423749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521642
      },
      {
        "date": "2025-05-23",
        "close": 9.72,
        "direction_boundary": 15.17,
        "core_momentum": -0.359262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526184
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 15.75,
        "core_momentum": -0.325079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550663
      },
      {
        "date": "2025-06-06",
        "close": 12.78,
        "direction_boundary": 15.68,
        "core_momentum": -0.184949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624258
      },
      {
        "date": "2025-06-13",
        "close": 11.93,
        "direction_boundary": 15.18,
        "core_momentum": -0.214097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626341
      },
      {
        "date": "2025-06-20",
        "close": 11.49,
        "direction_boundary": 21.3,
        "core_momentum": -0.460563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626793
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "direction_boundary": 20.87,
        "core_momentum": -0.442262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628071
      },
      {
        "date": "2025-07-04",
        "close": 12.73,
        "direction_boundary": 19.47,
        "core_momentum": -0.346174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642489
      },
      {
        "date": "2025-07-11",
        "close": 12.44,
        "direction_boundary": 23.82,
        "core_momentum": -0.47775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636611
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "direction_boundary": 20.78,
        "core_momentum": -0.460539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641532
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 21.94,
        "core_momentum": -0.474932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639283
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "direction_boundary": 20.78,
        "core_momentum": -0.46872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639789
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "direction_boundary": 20.82,
        "core_momentum": -0.527378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65214
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "direction_boundary": 22.28,
        "core_momentum": -0.525135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662246
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "direction_boundary": 24.02,
        "core_momentum": -0.577852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662292
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "direction_boundary": 25.2,
        "core_momentum": -0.629365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661153
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "direction_boundary": 23.33,
        "core_momentum": -0.575225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656797
      },
      {
        "date": "2025-09-12",
        "close": 9.04,
        "direction_boundary": 24.8,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665857
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "direction_boundary": 25.62,
        "core_momentum": -0.67057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668733
      },
      {
        "date": "2025-09-26",
        "close": 8.93,
        "direction_boundary": 23.05,
        "core_momentum": -0.612581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672045
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "direction_boundary": 22.2,
        "core_momentum": -0.577477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601104
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "direction_boundary": 23.63,
        "core_momentum": -0.586966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59783
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "direction_boundary": 25.05,
        "core_momentum": -0.607186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576121
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "direction_boundary": 26.27,
        "core_momentum": -0.577845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575417
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "direction_boundary": 24.47,
        "core_momentum": -0.471189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613255
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "direction_boundary": 27.34,
        "core_momentum": -0.549744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564789
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 22.92,
        "core_momentum": -0.441536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566186
      },
      {
        "date": "2025-11-21",
        "close": 16.76,
        "direction_boundary": 22.05,
        "core_momentum": -0.239909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670112
      },
      {
        "date": "2025-11-28",
        "close": 17.68,
        "direction_boundary": 22.11,
        "core_momentum": -0.200362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664579
      },
      {
        "date": "2025-12-05",
        "close": 18.09,
        "direction_boundary": 21.37,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620869
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "direction_boundary": 20.27,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611502
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "direction_boundary": 19.83,
        "core_momentum": -0.066062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610097
      },
      {
        "date": "2025-12-26",
        "close": 19.3,
        "direction_boundary": 19.11,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610857
      },
      {
        "date": "2026-01-02",
        "close": 18.06,
        "direction_boundary": 19.71,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613351
      },
      {
        "date": "2026-01-09",
        "close": 19.3,
        "direction_boundary": 18.24,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615247
      },
      {
        "date": "2026-01-16",
        "close": 19.21,
        "direction_boundary": 19.14,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591113
      },
      {
        "date": "2026-01-23",
        "close": 18.56,
        "direction_boundary": 19.93,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595917
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "direction_boundary": 19.71,
        "core_momentum": -0.161847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619363
      },
      {
        "date": "2026-02-06",
        "close": 16.85,
        "direction_boundary": 18.88,
        "core_momentum": -0.107521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590042
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "direction_boundary": 17.59,
        "core_momentum": -0.113132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600146
      },
      {
        "date": "2026-02-20",
        "close": 15.78,
        "direction_boundary": 16.87,
        "core_momentum": -0.064612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59446
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "direction_boundary": 15.45,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577125
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 13.86,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583799
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "direction_boundary": 13.59,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563628
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "direction_boundary": 12.99,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556309
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 12.15,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553927
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "direction_boundary": 9.69,
        "core_momentum": 0.600619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55397
      },
      {
        "date": "2026-04-10",
        "close": 16.03,
        "direction_boundary": 9.14,
        "core_momentum": 0.753829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553554
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "direction_boundary": 10.24,
        "core_momentum": 0.709961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561492
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "direction_boundary": 11.56,
        "core_momentum": 0.442907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551472
      },
      {
        "date": "2026-05-01",
        "close": 16.81,
        "direction_boundary": 11.27,
        "core_momentum": 0.491571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513991
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "direction_boundary": 9.5,
        "core_momentum": 0.738947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508351
      },
      {
        "date": "2026-05-15",
        "close": 15.855,
        "direction_boundary": 9.56,
        "core_momentum": 0.658473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511744
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "direction_boundary": 9.72,
        "core_momentum": 0.800412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373413
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "direction_boundary": 10.63,
        "core_momentum": 0.670743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "direction_boundary": 12.78,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452167
      },
      {
        "date": "2026-06-12",
        "close": 16.95,
        "direction_boundary": 11.93,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49416
      },
      {
        "date": "2026-06-19",
        "close": 17.55,
        "direction_boundary": 11.49,
        "core_momentum": 0.527415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495729
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 11.64,
        "core_momentum": 0.967354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617994
      },
      {
        "date": "2026-07-03",
        "close": 23.97,
        "direction_boundary": 12.73,
        "core_momentum": 0.882954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611026
      },
      {
        "date": "2026-07-10",
        "close": 23.06,
        "direction_boundary": 12.44,
        "core_momentum": 0.853698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609309
      },
      {
        "date": "2026-07-17",
        "close": 23.12,
        "direction_boundary": 11.21,
        "core_momentum": 1.062444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609117
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "direction_boundary": 11.52,
        "core_momentum": 1.029514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606172
      },
      {
        "date": "2026-07-31",
        "close": 23.21,
        "direction_boundary": 11.04,
        "core_momentum": 1.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579347
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "direction_boundary": 9.84,
        "core_momentum": 1.594512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.56,
        "volume": 932505
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "volume": 913907
      },
      {
        "date": "2023-09-01",
        "close": 8.65,
        "volume": 1111083
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "volume": 3305321
      },
      {
        "date": "2023-09-15",
        "close": 8.86,
        "volume": 2156625
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "volume": 1035183
      },
      {
        "date": "2023-09-29",
        "close": 7.86,
        "volume": 1377310
      },
      {
        "date": "2023-10-06",
        "close": 7.12,
        "volume": 2064473
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "volume": 2917863
      },
      {
        "date": "2023-10-20",
        "close": 4.78,
        "volume": 4281707
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 3008484
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "volume": 4132189
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 3012306
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "volume": 3094464
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "volume": 1068457
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "volume": 4421941
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "volume": 3686796
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 6458288
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "volume": 4403792
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "volume": 3942090
      },
      {
        "date": "2024-01-05",
        "close": 9.87,
        "volume": 3808148
      },
      {
        "date": "2024-01-12",
        "close": 9.37,
        "volume": 3856576
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "volume": 1994828
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "volume": 1962351
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "volume": 2774192
      },
      {
        "date": "2024-02-09",
        "close": 8.85,
        "volume": 2528850
      },
      {
        "date": "2024-02-16",
        "close": 9.87,
        "volume": 3384236
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "volume": 5310739
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "volume": 3921160
      },
      {
        "date": "2024-03-08",
        "close": 14.85,
        "volume": 4315363
      },
      {
        "date": "2024-03-15",
        "close": 13.08,
        "volume": 7746515
      },
      {
        "date": "2024-03-22",
        "close": 13.42,
        "volume": 3513957
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "volume": 3923930
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "volume": 3353768
      },
      {
        "date": "2024-04-12",
        "close": 16.74,
        "volume": 10628605
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "volume": 8323843
      },
      {
        "date": "2024-04-26",
        "close": 12.36,
        "volume": 3555912
      },
      {
        "date": "2024-05-03",
        "close": 12.78,
        "volume": 5459015
      },
      {
        "date": "2024-05-10",
        "close": 13.51,
        "volume": 2973309
      },
      {
        "date": "2024-05-17",
        "close": 16.59,
        "volume": 6421713
      },
      {
        "date": "2024-05-24",
        "close": 15.17,
        "volume": 5320146
      },
      {
        "date": "2024-05-31",
        "close": 15.75,
        "volume": 3608595
      },
      {
        "date": "2024-06-07",
        "close": 15.68,
        "volume": 2385203
      },
      {
        "date": "2024-06-14",
        "close": 15.18,
        "volume": 5340424
      },
      {
        "date": "2024-06-21",
        "close": 21.3,
        "volume": 9892285
      },
      {
        "date": "2024-06-28",
        "close": 20.87,
        "volume": 7578087
      },
      {
        "date": "2024-07-05",
        "close": 19.47,
        "volume": 2775174
      },
      {
        "date": "2024-07-12",
        "close": 23.82,
        "volume": 4702869
      },
      {
        "date": "2024-07-19",
        "close": 20.78,
        "volume": 4588295
      },
      {
        "date": "2024-07-26",
        "close": 21.94,
        "volume": 3886161
      },
      {
        "date": "2024-08-02",
        "close": 20.78,
        "volume": 4251713
      },
      {
        "date": "2024-08-09",
        "close": 20.82,
        "volume": 3195384
      },
      {
        "date": "2024-08-16",
        "close": 22.28,
        "volume": 2635328
      },
      {
        "date": "2024-08-23",
        "close": 24.02,
        "volume": 2219593
      },
      {
        "date": "2024-08-30",
        "close": 25.2,
        "volume": 2650458
      },
      {
        "date": "2024-09-06",
        "close": 23.33,
        "volume": 2083326
      },
      {
        "date": "2024-09-13",
        "close": 24.8,
        "volume": 1890790
      },
      {
        "date": "2024-09-20",
        "close": 25.62,
        "volume": 4824372
      },
      {
        "date": "2024-09-27",
        "close": 23.05,
        "volume": 2083264
      },
      {
        "date": "2024-10-04",
        "close": 22.2,
        "volume": 3260327
      },
      {
        "date": "2024-10-11",
        "close": 23.63,
        "volume": 6254684
      },
      {
        "date": "2024-10-18",
        "close": 25.05,
        "volume": 5128034
      },
      {
        "date": "2024-10-25",
        "close": 26.27,
        "volume": 2556416
      },
      {
        "date": "2024-11-01",
        "close": 24.47,
        "volume": 3454924
      },
      {
        "date": "2024-11-08",
        "close": 27.34,
        "volume": 8098041
      },
      {
        "date": "2024-11-15",
        "close": 22.92,
        "volume": 4955631
      },
      {
        "date": "2024-11-22",
        "close": 22.05,
        "volume": 4971547
      },
      {
        "date": "2024-11-29",
        "close": 22.11,
        "volume": 3081747
      },
      {
        "date": "2024-12-06",
        "close": 21.37,
        "volume": 4220844
      },
      {
        "date": "2024-12-13",
        "close": 20.27,
        "volume": 5179784
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "volume": 6541939
      },
      {
        "date": "2024-12-27",
        "close": 19.11,
        "volume": 1877470
      },
      {
        "date": "2025-01-03",
        "close": 19.71,
        "volume": 2886995
      },
      {
        "date": "2025-01-10",
        "close": 18.24,
        "volume": 2534031
      },
      {
        "date": "2025-01-17",
        "close": 19.14,
        "volume": 4163413
      },
      {
        "date": "2025-01-24",
        "close": 19.93,
        "volume": 2084375
      },
      {
        "date": "2025-01-31",
        "close": 19.71,
        "volume": 3195698
      },
      {
        "date": "2025-02-07",
        "close": 18.88,
        "volume": 3749592
      },
      {
        "date": "2025-02-14",
        "close": 17.59,
        "volume": 3131626
      },
      {
        "date": "2025-02-21",
        "close": 16.87,
        "volume": 2565132
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "volume": 4563195
      },
      {
        "date": "2025-03-07",
        "close": 13.86,
        "volume": 3779155
      },
      {
        "date": "2025-03-14",
        "close": 13.59,
        "volume": 4916711
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "volume": 5887762
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "volume": 3855082
      },
      {
        "date": "2025-04-04",
        "close": 9.69,
        "volume": 7309748
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "volume": 7550558
      },
      {
        "date": "2025-04-18",
        "close": 10.24,
        "volume": 4162057
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "volume": 6405950
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "volume": 3527322
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "volume": 4118581
      },
      {
        "date": "2025-05-16",
        "close": 9.56,
        "volume": 2760791
      },
      {
        "date": "2025-05-23",
        "close": 9.72,
        "volume": 4094331
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 3222567
      },
      {
        "date": "2025-06-06",
        "close": 12.78,
        "volume": 6279784
      },
      {
        "date": "2025-06-13",
        "close": 11.93,
        "volume": 3626843
      },
      {
        "date": "2025-06-20",
        "close": 11.49,
        "volume": 2982695
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "volume": 4057882
      },
      {
        "date": "2025-07-04",
        "close": 12.73,
        "volume": 2348914
      },
      {
        "date": "2025-07-11",
        "close": 12.44,
        "volume": 8107645
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "volume": 4450771
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 3036038
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "volume": 4922306
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "volume": 2811264
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "volume": 2750534
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "volume": 4151809
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "volume": 3803353
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "volume": 3449394
      },
      {
        "date": "2025-09-12",
        "close": 9.04,
        "volume": 3953993
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "volume": 6467338
      },
      {
        "date": "2025-09-26",
        "close": 8.93,
        "volume": 6241192
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "volume": 6478790
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "volume": 6493965
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "volume": 5735423
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "volume": 12303528
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "volume": 12630893
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "volume": 6876471
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 7968602
      },
      {
        "date": "2025-11-21",
        "close": 16.76,
        "volume": 8590972
      },
      {
        "date": "2025-11-28",
        "close": 17.68,
        "volume": 5897633
      },
      {
        "date": "2025-12-05",
        "close": 18.09,
        "volume": 8035171
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "volume": 14199422
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "volume": 13372051
      },
      {
        "date": "2025-12-26",
        "close": 19.3,
        "volume": 3397015
      },
      {
        "date": "2026-01-02",
        "close": 18.06,
        "volume": 4275969
      },
      {
        "date": "2026-01-09",
        "close": 19.3,
        "volume": 7606632
      },
      {
        "date": "2026-01-16",
        "close": 19.21,
        "volume": 6291879
      },
      {
        "date": "2026-01-23",
        "close": 18.56,
        "volume": 5320948
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "volume": 6168560
      },
      {
        "date": "2026-02-06",
        "close": 16.85,
        "volume": 4780371
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "volume": 3557191
      },
      {
        "date": "2026-02-20",
        "close": 15.78,
        "volume": 3940837
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "volume": 3850031
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 4097343
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "volume": 4275072
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "volume": 9888830
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 6464559
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "volume": 4783162
      },
      {
        "date": "2026-04-10",
        "close": 16.03,
        "volume": 7779607
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "volume": 5686147
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "volume": 3620254
      },
      {
        "date": "2026-05-01",
        "close": 16.81,
        "volume": 4096385
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "volume": 4823086
      },
      {
        "date": "2026-05-15",
        "close": 15.855,
        "volume": 3827726
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "volume": 7939103
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "volume": 3884749
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "volume": 6439647
      },
      {
        "date": "2026-06-12",
        "close": 16.95,
        "volume": 36863417
      },
      {
        "date": "2026-06-19",
        "close": 17.55,
        "volume": 12124943
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 18814406
      },
      {
        "date": "2026-07-03",
        "close": 23.97,
        "volume": 7521441
      },
      {
        "date": "2026-07-10",
        "close": 23.06,
        "volume": 6288390
      },
      {
        "date": "2026-07-17",
        "close": 23.12,
        "volume": 5867970
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "volume": 5146871
      },
      {
        "date": "2026-07-31",
        "close": 23.21,
        "volume": 5611865
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "volume": 5422282
      }
    ],
    "sharemaestro_context": {
      "trend": 18.076833,
      "fair_value": 15.061827,
      "market_activity": 70.272665,
      "market_dynamics": 1.110844,
      "relative_strength": 40.926176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.10349,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.120835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.185852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.244324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.186528,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.260497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.782168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.91693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.035751
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.187328
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.56535
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.425712
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.004663
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.149784
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.598622
      }
    ]
  }
}