{
  "ticker": {
    "uuid": "2a1515e5-7cc7-4ccf-bd16-562e951797ff",
    "symbol": "WPP",
    "name": "WPP PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 23.534137,
    "boundary_margin": 0.17064,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595737,
    "volatility_stability": 1.3,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.478,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.368566,
        "direction_boundary": 39.0803,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238493
      },
      {
        "date": "2023-08-25",
        "close": 40.181359,
        "direction_boundary": 35.170648,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234884
      },
      {
        "date": "2023-09-01",
        "close": 41.117393,
        "direction_boundary": 34.099955,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238865
      },
      {
        "date": "2023-09-08",
        "close": 40.394094,
        "direction_boundary": 36.322454,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229289
      },
      {
        "date": "2023-09-15",
        "close": 40.794036,
        "direction_boundary": 35.413987,
        "core_momentum": 0.151919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221871
      },
      {
        "date": "2023-09-22",
        "close": 38.470971,
        "direction_boundary": 33.661944,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233214
      },
      {
        "date": "2023-09-29",
        "close": 37.934879,
        "direction_boundary": 33.410493,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21546
      },
      {
        "date": "2023-10-06",
        "close": 38.054011,
        "direction_boundary": 34.091843,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216227
      },
      {
        "date": "2023-10-13",
        "close": 37.706037,
        "direction_boundary": 34.156782,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215346
      },
      {
        "date": "2023-10-20",
        "close": 36.002792,
        "direction_boundary": 35.035147,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219116
      },
      {
        "date": "2023-10-27",
        "close": 36.558953,
        "direction_boundary": 36.800163,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2023-11-03",
        "close": 40.113175,
        "direction_boundary": 37.786251,
        "core_momentum": 0.061581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261962
      },
      {
        "date": "2023-11-10",
        "close": 37.749487,
        "direction_boundary": 42.592397,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2023-11-17",
        "close": 38.661941,
        "direction_boundary": 42.940428,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2023-11-24",
        "close": 38.844431,
        "direction_boundary": 43.835366,
        "core_momentum": -0.113856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2023-12-01",
        "close": 39.339763,
        "direction_boundary": 44.473423,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273345
      },
      {
        "date": "2023-12-08",
        "close": 39.444043,
        "direction_boundary": 42.650402,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2023-12-15",
        "close": 40.938728,
        "direction_boundary": 40.305335,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272667
      },
      {
        "date": "2023-12-22",
        "close": 41.859871,
        "direction_boundary": 41.125694,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267453
      },
      {
        "date": "2023-12-29",
        "close": 41.33847,
        "direction_boundary": 40.73623,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266231
      },
      {
        "date": "2024-01-05",
        "close": 42.529004,
        "direction_boundary": 43.28846,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269695
      },
      {
        "date": "2024-01-12",
        "close": 40.408636,
        "direction_boundary": 46.975934,
        "core_momentum": -0.139801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259856
      },
      {
        "date": "2024-01-19",
        "close": 40.026275,
        "direction_boundary": 47.174809,
        "core_momentum": -0.151533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254014
      },
      {
        "date": "2024-01-26",
        "close": 42.668044,
        "direction_boundary": 48.757522,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2024-02-02",
        "close": 42.659354,
        "direction_boundary": 51.309752,
        "core_momentum": -0.168592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257963
      },
      {
        "date": "2024-02-09",
        "close": 42.928745,
        "direction_boundary": 49.453585,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250862
      },
      {
        "date": "2024-02-16",
        "close": 42.685424,
        "direction_boundary": 50.522538,
        "core_momentum": -0.155121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243745
      },
      {
        "date": "2024-02-23",
        "close": 40.121865,
        "direction_boundary": 51.566632,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259384
      },
      {
        "date": "2024-03-01",
        "close": 39.252863,
        "direction_boundary": 51.591491,
        "core_momentum": -0.23916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2024-03-08",
        "close": 39.296313,
        "direction_boundary": 48.765809,
        "core_momentum": -0.194183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2024-03-15",
        "close": 39.070372,
        "direction_boundary": 46.387595,
        "core_momentum": -0.157741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2024-03-22",
        "close": 40.495537,
        "direction_boundary": 46.702481,
        "core_momentum": -0.132904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248823
      },
      {
        "date": "2024-03-29",
        "close": 41.190739,
        "direction_boundary": 49.321002,
        "core_momentum": -0.164844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-04-05",
        "close": 39.948065,
        "direction_boundary": 48.931538,
        "core_momentum": -0.183593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252936
      },
      {
        "date": "2024-04-12",
        "close": 41.268949,
        "direction_boundary": 49.122127,
        "core_momentum": -0.15987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2024-04-19",
        "close": 41.868561,
        "direction_boundary": 49.561309,
        "core_momentum": -0.155217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24596
      },
      {
        "date": "2024-04-26",
        "close": 44.267009,
        "direction_boundary": 47.986882,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255282
      },
      {
        "date": "2024-05-03",
        "close": 44.37998,
        "direction_boundary": 46.959361,
        "core_momentum": -0.054928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223597
      },
      {
        "date": "2024-05-10",
        "close": 46.013705,
        "direction_boundary": 46.313017,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207374
      },
      {
        "date": "2024-05-17",
        "close": 46.500347,
        "direction_boundary": 46.139001,
        "core_momentum": 0.007832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-05-24",
        "close": 45.666104,
        "direction_boundary": 44.73859,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2024-05-31",
        "close": 45.483614,
        "direction_boundary": 45.592095,
        "core_momentum": -0.002379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209287
      },
      {
        "date": "2024-06-07",
        "close": 43.867273,
        "direction_boundary": 46.248557,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217156
      },
      {
        "date": "2024-06-14",
        "close": 41.913235,
        "direction_boundary": 47.916398,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222191
      },
      {
        "date": "2024-06-21",
        "close": 42.809583,
        "direction_boundary": 45.542277,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221987
      },
      {
        "date": "2024-06-28",
        "close": 41.034813,
        "direction_boundary": 44.487113,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229312
      },
      {
        "date": "2024-07-05",
        "close": 42.773729,
        "direction_boundary": 44.274378,
        "core_momentum": -0.033894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233278
      },
      {
        "date": "2024-07-12",
        "close": 42.666167,
        "direction_boundary": 47.286703,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221303
      },
      {
        "date": "2024-07-19",
        "close": 43.132268,
        "direction_boundary": 45.235939,
        "core_momentum": -0.046504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220971
      },
      {
        "date": "2024-07-26",
        "close": 43.177085,
        "direction_boundary": 46.384707,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20268
      },
      {
        "date": "2024-08-02",
        "close": 41.196156,
        "direction_boundary": 43.916983,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21309
      },
      {
        "date": "2024-08-09",
        "close": 38.749126,
        "direction_boundary": 42.061935,
        "core_momentum": -0.07876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228287
      },
      {
        "date": "2024-08-16",
        "close": 41.02585,
        "direction_boundary": 40.368566,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243425
      },
      {
        "date": "2024-08-23",
        "close": 42.486897,
        "direction_boundary": 40.181359,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2024-08-30",
        "close": 42.818546,
        "direction_boundary": 41.117393,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229639
      },
      {
        "date": "2024-09-06",
        "close": 43.338428,
        "direction_boundary": 40.394094,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2024-09-13",
        "close": 43.634223,
        "direction_boundary": 40.794036,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2024-09-20",
        "close": 45.704787,
        "direction_boundary": 38.470971,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2024-09-27",
        "close": 46.708697,
        "direction_boundary": 37.934879,
        "core_momentum": 0.231286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2024-10-04",
        "close": 46.12607,
        "direction_boundary": 38.054011,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2024-10-11",
        "close": 45.116984,
        "direction_boundary": 37.706037,
        "core_momentum": 0.196545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2024-10-18",
        "close": 46.834682,
        "direction_boundary": 36.002792,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2024-10-25",
        "close": 48.479287,
        "direction_boundary": 36.558953,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2024-11-01",
        "close": 48.643747,
        "direction_boundary": 40.113175,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2024-11-08",
        "close": 49.840654,
        "direction_boundary": 37.749487,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-11-15",
        "close": 47.008279,
        "direction_boundary": 38.661941,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2024-11-22",
        "close": 47.848855,
        "direction_boundary": 38.844431,
        "core_momentum": 0.231807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2024-11-29",
        "close": 49.950294,
        "direction_boundary": 39.339763,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244423
      },
      {
        "date": "2024-12-06",
        "close": 50.388855,
        "direction_boundary": 39.444043,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2024-12-13",
        "close": 51.147201,
        "direction_boundary": 40.938728,
        "core_momentum": 0.24936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2024-12-20",
        "close": 47.775761,
        "direction_boundary": 41.859871,
        "core_momentum": 0.141326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248441
      },
      {
        "date": "2024-12-27",
        "close": 47.547344,
        "direction_boundary": 41.33847,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2025-01-03",
        "close": 46.048927,
        "direction_boundary": 42.529004,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2025-01-10",
        "close": 40.174034,
        "direction_boundary": 40.408636,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307701
      },
      {
        "date": "2025-01-17",
        "close": 41.215617,
        "direction_boundary": 40.026275,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309635
      },
      {
        "date": "2025-01-24",
        "close": 41.964825,
        "direction_boundary": 42.668044,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2025-01-31",
        "close": 43.381013,
        "direction_boundary": 42.659354,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307028
      },
      {
        "date": "2025-02-07",
        "close": 44.440869,
        "direction_boundary": 42.928745,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294435
      },
      {
        "date": "2025-02-14",
        "close": 44.102811,
        "direction_boundary": 42.685424,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285187
      },
      {
        "date": "2025-02-21",
        "close": 43.371876,
        "direction_boundary": 40.121865,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282508
      },
      {
        "date": "2025-02-28",
        "close": 37.058422,
        "direction_boundary": 39.252863,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-03-07",
        "close": 38.036048,
        "direction_boundary": 39.296313,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-03-14",
        "close": 36.446264,
        "direction_boundary": 39.070372,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362415
      },
      {
        "date": "2025-03-21",
        "close": 36.875688,
        "direction_boundary": 40.495537,
        "core_momentum": -0.089389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355343
      },
      {
        "date": "2025-03-28",
        "close": 35.112307,
        "direction_boundary": 41.190739,
        "core_momentum": -0.147568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2025-04-04",
        "close": 31.686047,
        "direction_boundary": 39.948065,
        "core_momentum": -0.206819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378938
      },
      {
        "date": "2025-04-11",
        "close": 32.243385,
        "direction_boundary": 41.268949,
        "core_momentum": -0.218701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2025-04-18",
        "close": 32.581443,
        "direction_boundary": 41.868561,
        "core_momentum": -0.221816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375986
      },
      {
        "date": "2025-04-25",
        "close": 33.878853,
        "direction_boundary": 44.267009,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2025-05-02",
        "close": 35.770148,
        "direction_boundary": 44.37998,
        "core_momentum": -0.194003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2025-05-09",
        "close": 35.971156,
        "direction_boundary": 46.013705,
        "core_momentum": -0.218251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38567
      },
      {
        "date": "2025-05-16",
        "close": 36.336623,
        "direction_boundary": 46.500347,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381025
      },
      {
        "date": "2025-05-23",
        "close": 36.656408,
        "direction_boundary": 45.666104,
        "core_momentum": -0.197295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2025-05-30",
        "close": 36.921372,
        "direction_boundary": 45.483614,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373079
      },
      {
        "date": "2025-06-06",
        "close": 35.924029,
        "direction_boundary": 43.867273,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2025-06-13",
        "close": 35.30596,
        "direction_boundary": 41.913235,
        "core_momentum": -0.157642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370337
      },
      {
        "date": "2025-06-20",
        "close": 33.328142,
        "direction_boundary": 42.809583,
        "core_momentum": -0.221479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367545
      },
      {
        "date": "2025-06-27",
        "close": 33.423229,
        "direction_boundary": 41.034813,
        "core_momentum": -0.185491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2025-07-04",
        "close": 34.583296,
        "direction_boundary": 42.773729,
        "core_momentum": -0.191483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372835
      },
      {
        "date": "2025-07-11",
        "close": 26.61497,
        "direction_boundary": 42.666167,
        "core_momentum": -0.376204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481867
      },
      {
        "date": "2025-07-18",
        "close": 26.46283,
        "direction_boundary": 43.132268,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478426
      },
      {
        "date": "2025-07-25",
        "close": 27.832089,
        "direction_boundary": 43.177085,
        "core_momentum": -0.355397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485245
      },
      {
        "date": "2025-08-01",
        "close": 25.464412,
        "direction_boundary": 41.196156,
        "core_momentum": -0.381874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49011
      },
      {
        "date": "2025-08-08",
        "close": 23.534137,
        "direction_boundary": 38.749126,
        "core_momentum": -0.392654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492155
      },
      {
        "date": "2025-08-15",
        "close": 24.209258,
        "direction_boundary": 41.02585,
        "core_momentum": -0.409902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497105
      },
      {
        "date": "2025-08-22",
        "close": 25.759183,
        "direction_boundary": 42.486897,
        "core_momentum": -0.393715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510928
      },
      {
        "date": "2025-08-29",
        "close": 25.236202,
        "direction_boundary": 42.818546,
        "core_momentum": -0.410624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471083
      },
      {
        "date": "2025-09-05",
        "close": 25.673604,
        "direction_boundary": 43.338428,
        "core_momentum": -0.407602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469706
      },
      {
        "date": "2025-09-12",
        "close": 25.825744,
        "direction_boundary": 43.634223,
        "core_momentum": -0.408131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468834
      },
      {
        "date": "2025-09-19",
        "close": 22.859017,
        "direction_boundary": 45.704787,
        "core_momentum": -0.499855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2025-09-26",
        "close": 22.859017,
        "direction_boundary": 46.708697,
        "core_momentum": -0.510605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489353
      },
      {
        "date": "2025-10-03",
        "close": 23.66726,
        "direction_boundary": 46.12607,
        "core_momentum": -0.486901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477932
      },
      {
        "date": "2025-10-10",
        "close": 21.911304,
        "direction_boundary": 45.116984,
        "core_momentum": -0.514345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2025-10-17",
        "close": 22.795922,
        "direction_boundary": 46.834682,
        "core_momentum": -0.513268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2025-10-24",
        "close": 23.252812,
        "direction_boundary": 48.479287,
        "core_momentum": -0.520356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485801
      },
      {
        "date": "2025-10-31",
        "close": 18.44088,
        "direction_boundary": 48.643747,
        "core_momentum": -0.620899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561021
      },
      {
        "date": "2025-11-07",
        "close": 18.013153,
        "direction_boundary": 49.840654,
        "core_momentum": -0.638585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559245
      },
      {
        "date": "2025-11-14",
        "close": 18.421438,
        "direction_boundary": 47.008279,
        "core_momentum": -0.608124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561118
      },
      {
        "date": "2025-11-21",
        "close": 19.587967,
        "direction_boundary": 47.848855,
        "core_momentum": -0.590628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2025-11-28",
        "close": 19.510198,
        "direction_boundary": 49.950294,
        "core_momentum": -0.609408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571286
      },
      {
        "date": "2025-12-05",
        "close": 18.790839,
        "direction_boundary": 50.388855,
        "core_momentum": -0.627083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2025-12-12",
        "close": 21.405808,
        "direction_boundary": 51.147201,
        "core_momentum": -0.581486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6108
      },
      {
        "date": "2025-12-19",
        "close": 21.639114,
        "direction_boundary": 47.775761,
        "core_momentum": -0.547069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609571
      },
      {
        "date": "2025-12-26",
        "close": 21.814093,
        "direction_boundary": 47.547344,
        "core_momentum": -0.541213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609946
      },
      {
        "date": "2026-01-02",
        "close": 22.270984,
        "direction_boundary": 46.048927,
        "core_momentum": -0.516363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608007
      },
      {
        "date": "2026-01-09",
        "close": 23.038949,
        "direction_boundary": 40.174034,
        "core_momentum": -0.426521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498084
      },
      {
        "date": "2026-01-16",
        "close": 20.628122,
        "direction_boundary": 41.215617,
        "core_momentum": -0.499507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518927
      },
      {
        "date": "2026-01-23",
        "close": 21.42525,
        "direction_boundary": 41.964825,
        "core_momentum": -0.489447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516311
      },
      {
        "date": "2026-01-30",
        "close": 20.297606,
        "direction_boundary": 43.381013,
        "core_momentum": -0.532109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507862
      },
      {
        "date": "2026-02-06",
        "close": 17.964547,
        "direction_boundary": 44.440869,
        "core_momentum": -0.595765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523125
      },
      {
        "date": "2026-02-13",
        "close": 18.236738,
        "direction_boundary": 44.102811,
        "core_momentum": -0.586495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521487
      },
      {
        "date": "2026-02-20",
        "close": 18.314506,
        "direction_boundary": 43.371876,
        "core_momentum": -0.577733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511377
      },
      {
        "date": "2026-02-27",
        "close": 18.0812,
        "direction_boundary": 37.058422,
        "core_momentum": -0.512089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511266
      },
      {
        "date": "2026-03-06",
        "close": 17.274351,
        "direction_boundary": 38.036048,
        "core_momentum": -0.545843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511315
      },
      {
        "date": "2026-03-13",
        "close": 15.242646,
        "direction_boundary": 36.446264,
        "core_momentum": -0.581778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2026-03-20",
        "close": 14.688545,
        "direction_boundary": 36.875688,
        "core_momentum": -0.601674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512522
      },
      {
        "date": "2026-03-27",
        "close": 14.902409,
        "direction_boundary": 35.112307,
        "core_momentum": -0.575579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513871
      },
      {
        "date": "2026-04-03",
        "close": 15.524557,
        "direction_boundary": 31.686047,
        "core_momentum": -0.510051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515167
      },
      {
        "date": "2026-04-10",
        "close": 16.27308,
        "direction_boundary": 32.243385,
        "core_momentum": -0.495305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514602
      },
      {
        "date": "2026-04-17",
        "close": 17.770126,
        "direction_boundary": 32.581443,
        "core_momentum": -0.454594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528402
      },
      {
        "date": "2026-04-24",
        "close": 17.167419,
        "direction_boundary": 33.878853,
        "core_momentum": -0.49327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527724
      },
      {
        "date": "2026-05-01",
        "close": 17.604868,
        "direction_boundary": 35.770148,
        "core_momentum": -0.507834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423273
      },
      {
        "date": "2026-05-08",
        "close": 18.44088,
        "direction_boundary": 35.971156,
        "core_momentum": -0.487343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427185
      },
      {
        "date": "2026-05-15",
        "close": 16.982719,
        "direction_boundary": 36.336623,
        "core_momentum": -0.532628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44112
      },
      {
        "date": "2026-05-22",
        "close": 18.246459,
        "direction_boundary": 36.656408,
        "core_momentum": -0.50223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444378
      },
      {
        "date": "2026-05-29",
        "close": 18.0812,
        "direction_boundary": 36.921372,
        "core_momentum": -0.510278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444463
      },
      {
        "date": "2026-06-05",
        "close": 17.7,
        "direction_boundary": 35.924029,
        "core_momentum": -0.507294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442496
      },
      {
        "date": "2026-06-12",
        "close": 19.07,
        "direction_boundary": 35.30596,
        "core_momentum": -0.459865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414987
      },
      {
        "date": "2026-06-19",
        "close": 17.97,
        "direction_boundary": 33.328142,
        "core_momentum": -0.460816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421202
      },
      {
        "date": "2026-06-26",
        "close": 16.13,
        "direction_boundary": 33.423229,
        "core_momentum": -0.517402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443017
      },
      {
        "date": "2026-07-03",
        "close": 16.53,
        "direction_boundary": 34.583296,
        "core_momentum": -0.522024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443598
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "direction_boundary": 26.61497,
        "core_momentum": -0.305278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2026-07-17",
        "close": 19.05,
        "direction_boundary": 26.46283,
        "core_momentum": -0.280122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450874
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 27.832089,
        "core_momentum": -0.326317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447253
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "direction_boundary": 25.464412,
        "core_momentum": -0.206343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454753
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "direction_boundary": 23.534137,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.368566,
        "volume": 477141
      },
      {
        "date": "2023-08-25",
        "close": 40.181359,
        "volume": 449043
      },
      {
        "date": "2023-09-01",
        "close": 41.117393,
        "volume": 410924
      },
      {
        "date": "2023-09-08",
        "close": 40.394094,
        "volume": 416645
      },
      {
        "date": "2023-09-15",
        "close": 40.794036,
        "volume": 548092
      },
      {
        "date": "2023-09-22",
        "close": 38.470971,
        "volume": 1014644
      },
      {
        "date": "2023-09-29",
        "close": 37.934879,
        "volume": 638742
      },
      {
        "date": "2023-10-06",
        "close": 38.054011,
        "volume": 747680
      },
      {
        "date": "2023-10-13",
        "close": 37.706037,
        "volume": 712313
      },
      {
        "date": "2023-10-20",
        "close": 36.002792,
        "volume": 941884
      },
      {
        "date": "2023-10-27",
        "close": 36.558953,
        "volume": 924316
      },
      {
        "date": "2023-11-03",
        "close": 40.113175,
        "volume": 710663
      },
      {
        "date": "2023-11-10",
        "close": 37.749487,
        "volume": 717519
      },
      {
        "date": "2023-11-17",
        "close": 38.661941,
        "volume": 757601
      },
      {
        "date": "2023-11-24",
        "close": 38.844431,
        "volume": 391243
      },
      {
        "date": "2023-12-01",
        "close": 39.339763,
        "volume": 548472
      },
      {
        "date": "2023-12-08",
        "close": 39.444043,
        "volume": 678223
      },
      {
        "date": "2023-12-15",
        "close": 40.938728,
        "volume": 1484136
      },
      {
        "date": "2023-12-22",
        "close": 41.859871,
        "volume": 738317
      },
      {
        "date": "2023-12-29",
        "close": 41.33847,
        "volume": 380242
      },
      {
        "date": "2024-01-05",
        "close": 42.529004,
        "volume": 566465
      },
      {
        "date": "2024-01-12",
        "close": 40.408636,
        "volume": 856861
      },
      {
        "date": "2024-01-19",
        "close": 40.026275,
        "volume": 653516
      },
      {
        "date": "2024-01-26",
        "close": 42.668044,
        "volume": 536254
      },
      {
        "date": "2024-02-02",
        "close": 42.659354,
        "volume": 591378
      },
      {
        "date": "2024-02-09",
        "close": 42.928745,
        "volume": 643653
      },
      {
        "date": "2024-02-16",
        "close": 42.685424,
        "volume": 558704
      },
      {
        "date": "2024-02-23",
        "close": 40.121865,
        "volume": 538089
      },
      {
        "date": "2024-03-01",
        "close": 39.252863,
        "volume": 487481
      },
      {
        "date": "2024-03-08",
        "close": 39.296313,
        "volume": 516161
      },
      {
        "date": "2024-03-15",
        "close": 39.070372,
        "volume": 628830
      },
      {
        "date": "2024-03-22",
        "close": 40.495537,
        "volume": 605838
      },
      {
        "date": "2024-03-29",
        "close": 41.190739,
        "volume": 739843
      },
      {
        "date": "2024-04-05",
        "close": 39.948065,
        "volume": 426365
      },
      {
        "date": "2024-04-12",
        "close": 41.268949,
        "volume": 2387549
      },
      {
        "date": "2024-04-19",
        "close": 41.868561,
        "volume": 2058812
      },
      {
        "date": "2024-04-26",
        "close": 44.267009,
        "volume": 1551464
      },
      {
        "date": "2024-05-03",
        "close": 44.37998,
        "volume": 607627
      },
      {
        "date": "2024-05-10",
        "close": 46.013705,
        "volume": 514502
      },
      {
        "date": "2024-05-17",
        "close": 46.500347,
        "volume": 469694
      },
      {
        "date": "2024-05-24",
        "close": 45.666104,
        "volume": 392321
      },
      {
        "date": "2024-05-31",
        "close": 45.483614,
        "volume": 343901
      },
      {
        "date": "2024-06-07",
        "close": 43.867273,
        "volume": 322640
      },
      {
        "date": "2024-06-14",
        "close": 41.913235,
        "volume": 450196
      },
      {
        "date": "2024-06-21",
        "close": 42.809583,
        "volume": 1193219
      },
      {
        "date": "2024-06-28",
        "close": 41.034813,
        "volume": 666250
      },
      {
        "date": "2024-07-05",
        "close": 42.773729,
        "volume": 1219767
      },
      {
        "date": "2024-07-12",
        "close": 42.666167,
        "volume": 759097
      },
      {
        "date": "2024-07-19",
        "close": 43.132268,
        "volume": 1990714
      },
      {
        "date": "2024-07-26",
        "close": 43.177085,
        "volume": 637843
      },
      {
        "date": "2024-08-02",
        "close": 41.196156,
        "volume": 893406
      },
      {
        "date": "2024-08-09",
        "close": 38.749126,
        "volume": 1124899
      },
      {
        "date": "2024-08-16",
        "close": 41.02585,
        "volume": 841044
      },
      {
        "date": "2024-08-23",
        "close": 42.486897,
        "volume": 701683
      },
      {
        "date": "2024-08-30",
        "close": 42.818546,
        "volume": 384888
      },
      {
        "date": "2024-09-06",
        "close": 43.338428,
        "volume": 1105398
      },
      {
        "date": "2024-09-13",
        "close": 43.634223,
        "volume": 683987
      },
      {
        "date": "2024-09-20",
        "close": 45.704787,
        "volume": 565935
      },
      {
        "date": "2024-09-27",
        "close": 46.708697,
        "volume": 464931
      },
      {
        "date": "2024-10-04",
        "close": 46.12607,
        "volume": 984863
      },
      {
        "date": "2024-10-11",
        "close": 45.116984,
        "volume": 608415
      },
      {
        "date": "2024-10-18",
        "close": 46.834682,
        "volume": 460716
      },
      {
        "date": "2024-10-25",
        "close": 48.479287,
        "volume": 791154
      },
      {
        "date": "2024-11-01",
        "close": 48.643747,
        "volume": 568562
      },
      {
        "date": "2024-11-08",
        "close": 49.840654,
        "volume": 618921
      },
      {
        "date": "2024-11-15",
        "close": 47.008279,
        "volume": 871289
      },
      {
        "date": "2024-11-22",
        "close": 47.848855,
        "volume": 611429
      },
      {
        "date": "2024-11-29",
        "close": 49.950294,
        "volume": 999177
      },
      {
        "date": "2024-12-06",
        "close": 50.388855,
        "volume": 741257
      },
      {
        "date": "2024-12-13",
        "close": 51.147201,
        "volume": 973304
      },
      {
        "date": "2024-12-20",
        "close": 47.775761,
        "volume": 689747
      },
      {
        "date": "2024-12-27",
        "close": 47.547344,
        "volume": 416441
      },
      {
        "date": "2025-01-03",
        "close": 46.048927,
        "volume": 434312
      },
      {
        "date": "2025-01-10",
        "close": 40.174034,
        "volume": 1477282
      },
      {
        "date": "2025-01-17",
        "close": 41.215617,
        "volume": 1278202
      },
      {
        "date": "2025-01-24",
        "close": 41.964825,
        "volume": 917893
      },
      {
        "date": "2025-01-31",
        "close": 43.381013,
        "volume": 1162823
      },
      {
        "date": "2025-02-07",
        "close": 44.440869,
        "volume": 703079
      },
      {
        "date": "2025-02-14",
        "close": 44.102811,
        "volume": 520873
      },
      {
        "date": "2025-02-21",
        "close": 43.371876,
        "volume": 447949
      },
      {
        "date": "2025-02-28",
        "close": 37.058422,
        "volume": 2038498
      },
      {
        "date": "2025-03-07",
        "close": 38.036048,
        "volume": 2291590
      },
      {
        "date": "2025-03-14",
        "close": 36.446264,
        "volume": 1478157
      },
      {
        "date": "2025-03-21",
        "close": 36.875688,
        "volume": 1458258
      },
      {
        "date": "2025-03-28",
        "close": 35.112307,
        "volume": 1311159
      },
      {
        "date": "2025-04-04",
        "close": 31.686047,
        "volume": 2978191
      },
      {
        "date": "2025-04-11",
        "close": 32.243385,
        "volume": 2653485
      },
      {
        "date": "2025-04-18",
        "close": 32.581443,
        "volume": 1164292
      },
      {
        "date": "2025-04-25",
        "close": 33.878853,
        "volume": 1560561
      },
      {
        "date": "2025-05-02",
        "close": 35.770148,
        "volume": 1841652
      },
      {
        "date": "2025-05-09",
        "close": 35.971156,
        "volume": 1174946
      },
      {
        "date": "2025-05-16",
        "close": 36.336623,
        "volume": 1354833
      },
      {
        "date": "2025-05-23",
        "close": 36.656408,
        "volume": 1904198
      },
      {
        "date": "2025-05-30",
        "close": 36.921372,
        "volume": 671479
      },
      {
        "date": "2025-06-06",
        "close": 35.924029,
        "volume": 1242532
      },
      {
        "date": "2025-06-13",
        "close": 35.30596,
        "volume": 2095057
      },
      {
        "date": "2025-06-20",
        "close": 33.328142,
        "volume": 1529905
      },
      {
        "date": "2025-06-27",
        "close": 33.423229,
        "volume": 2009065
      },
      {
        "date": "2025-07-04",
        "close": 34.583296,
        "volume": 1168443
      },
      {
        "date": "2025-07-11",
        "close": 26.61497,
        "volume": 5095474
      },
      {
        "date": "2025-07-18",
        "close": 26.46283,
        "volume": 3582968
      },
      {
        "date": "2025-07-25",
        "close": 27.832089,
        "volume": 2307602
      },
      {
        "date": "2025-08-01",
        "close": 25.464412,
        "volume": 2070258
      },
      {
        "date": "2025-08-08",
        "close": 23.534137,
        "volume": 2725786
      },
      {
        "date": "2025-08-15",
        "close": 24.209258,
        "volume": 2716934
      },
      {
        "date": "2025-08-22",
        "close": 25.759183,
        "volume": 2490158
      },
      {
        "date": "2025-08-29",
        "close": 25.236202,
        "volume": 1367095
      },
      {
        "date": "2025-09-05",
        "close": 25.673604,
        "volume": 1396485
      },
      {
        "date": "2025-09-12",
        "close": 25.825744,
        "volume": 1595391
      },
      {
        "date": "2025-09-19",
        "close": 22.859017,
        "volume": 2743167
      },
      {
        "date": "2025-09-26",
        "close": 22.859017,
        "volume": 2247883
      },
      {
        "date": "2025-10-03",
        "close": 23.66726,
        "volume": 2480517
      },
      {
        "date": "2025-10-10",
        "close": 21.911304,
        "volume": 2387296
      },
      {
        "date": "2025-10-17",
        "close": 22.795922,
        "volume": 3873736
      },
      {
        "date": "2025-10-24",
        "close": 23.252812,
        "volume": 1741257
      },
      {
        "date": "2025-10-31",
        "close": 18.44088,
        "volume": 3435008
      },
      {
        "date": "2025-11-07",
        "close": 18.013153,
        "volume": 3794620
      },
      {
        "date": "2025-11-14",
        "close": 18.421438,
        "volume": 3691549
      },
      {
        "date": "2025-11-21",
        "close": 19.587967,
        "volume": 5238906
      },
      {
        "date": "2025-11-28",
        "close": 19.510198,
        "volume": 2489098
      },
      {
        "date": "2025-12-05",
        "close": 18.790839,
        "volume": 4476081
      },
      {
        "date": "2025-12-12",
        "close": 21.405808,
        "volume": 3322776
      },
      {
        "date": "2025-12-19",
        "close": 21.639114,
        "volume": 2295869
      },
      {
        "date": "2025-12-26",
        "close": 21.814093,
        "volume": 1113957
      },
      {
        "date": "2026-01-02",
        "close": 22.270984,
        "volume": 1793811
      },
      {
        "date": "2026-01-09",
        "close": 23.038949,
        "volume": 3419381
      },
      {
        "date": "2026-01-16",
        "close": 20.628122,
        "volume": 2288242
      },
      {
        "date": "2026-01-23",
        "close": 21.42525,
        "volume": 1364755
      },
      {
        "date": "2026-01-30",
        "close": 20.297606,
        "volume": 2005562
      },
      {
        "date": "2026-02-06",
        "close": 17.964547,
        "volume": 4182365
      },
      {
        "date": "2026-02-13",
        "close": 18.236738,
        "volume": 2880336
      },
      {
        "date": "2026-02-20",
        "close": 18.314506,
        "volume": 2739840
      },
      {
        "date": "2026-02-27",
        "close": 18.0812,
        "volume": 4455174
      },
      {
        "date": "2026-03-06",
        "close": 17.274351,
        "volume": 2719277
      },
      {
        "date": "2026-03-13",
        "close": 15.242646,
        "volume": 3832190
      },
      {
        "date": "2026-03-20",
        "close": 14.688545,
        "volume": 3203454
      },
      {
        "date": "2026-03-27",
        "close": 14.902409,
        "volume": 4336973
      },
      {
        "date": "2026-04-03",
        "close": 15.524557,
        "volume": 3745363
      },
      {
        "date": "2026-04-10",
        "close": 16.27308,
        "volume": 2991121
      },
      {
        "date": "2026-04-17",
        "close": 17.770126,
        "volume": 3373498
      },
      {
        "date": "2026-04-24",
        "close": 17.167419,
        "volume": 2050054
      },
      {
        "date": "2026-05-01",
        "close": 17.604868,
        "volume": 1696424
      },
      {
        "date": "2026-05-08",
        "close": 18.44088,
        "volume": 1989812
      },
      {
        "date": "2026-05-15",
        "close": 16.982719,
        "volume": 2747301
      },
      {
        "date": "2026-05-22",
        "close": 18.246459,
        "volume": 2239581
      },
      {
        "date": "2026-05-29",
        "close": 18.0812,
        "volume": 1267218
      },
      {
        "date": "2026-06-05",
        "close": 17.7,
        "volume": 2311987
      },
      {
        "date": "2026-06-12",
        "close": 19.07,
        "volume": 2011591
      },
      {
        "date": "2026-06-19",
        "close": 17.97,
        "volume": 1555819
      },
      {
        "date": "2026-06-26",
        "close": 16.13,
        "volume": 5638551
      },
      {
        "date": "2026-07-03",
        "close": 16.53,
        "volume": 2140165
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "volume": 2126232
      },
      {
        "date": "2026-07-17",
        "close": 19.05,
        "volume": 1866226
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 1422957
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "volume": 2502636
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "volume": 5071680
      }
    ],
    "sharemaestro_context": {
      "trend": 18.153241,
      "fair_value": 33.606888,
      "market_activity": 67.313186,
      "market_dynamics": 1.413457,
      "relative_strength": 23.302249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010999,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.013759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.116287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.091314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067449,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212152,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.068699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04489
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009764
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.081937
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017941
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.148064
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.122437
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.000211
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.454645
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}