{
  "ticker": {
    "uuid": "2a183206-45d2-42b7-be2a-4d163a185b43",
    "symbol": "ADESE",
    "name": "Adese Gayrimenkul Yatirim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.174,
    "boundary_margin": -0.732199,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361282,
    "volatility_stability": 0.2789,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.158416,
      "interruption": 0.020202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.392,
        "direction_boundary": 0.174,
        "core_momentum": 1.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573798
      },
      {
        "date": "2023-08-25",
        "close": 0.398,
        "direction_boundary": 0.218,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567432
      },
      {
        "date": "2023-09-01",
        "close": 0.408,
        "direction_boundary": 0.21,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566803
      },
      {
        "date": "2023-09-08",
        "close": 0.406,
        "direction_boundary": 0.21,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.232,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2023-09-22",
        "close": 0.494,
        "direction_boundary": 0.208,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593704
      },
      {
        "date": "2023-09-29",
        "close": 0.472,
        "direction_boundary": 0.188,
        "core_momentum": 1.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580198
      },
      {
        "date": "2023-10-06",
        "close": 0.488,
        "direction_boundary": 0.2,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577727
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.204,
        "core_momentum": 1.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61267
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.244,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618334
      },
      {
        "date": "2023-10-27",
        "close": 0.394,
        "direction_boundary": 0.254,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598606
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.266,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596997
      },
      {
        "date": "2023-11-10",
        "close": 0.418,
        "direction_boundary": 0.246,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599032
      },
      {
        "date": "2023-11-17",
        "close": 0.422,
        "direction_boundary": 0.268,
        "core_momentum": 0.574627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598509
      },
      {
        "date": "2023-11-24",
        "close": 0.408,
        "direction_boundary": 0.338,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60308
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.338,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581455
      },
      {
        "date": "2023-12-08",
        "close": 0.398,
        "direction_boundary": 0.388,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581566
      },
      {
        "date": "2023-12-15",
        "close": 0.382,
        "direction_boundary": 0.372,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586128
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.408,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601148
      },
      {
        "date": "2023-12-29",
        "close": 0.372,
        "direction_boundary": 0.398,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605671
      },
      {
        "date": "2024-01-05",
        "close": 0.398,
        "direction_boundary": 0.358,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603676
      },
      {
        "date": "2024-01-12",
        "close": 0.412,
        "direction_boundary": 0.328,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604789
      },
      {
        "date": "2024-01-19",
        "close": 0.462,
        "direction_boundary": 0.35,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622298
      },
      {
        "date": "2024-01-26",
        "close": 0.462,
        "direction_boundary": 0.314,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621634
      },
      {
        "date": "2024-02-02",
        "close": 0.496,
        "direction_boundary": 0.286,
        "core_momentum": 0.734266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626559
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.27,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530516
      },
      {
        "date": "2024-02-16",
        "close": 0.572,
        "direction_boundary": 0.254,
        "core_momentum": 1.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2024-02-23",
        "close": 0.566,
        "direction_boundary": 0.274,
        "core_momentum": 1.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492262
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.284,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492244
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 0.332,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491541
      },
      {
        "date": "2024-03-15",
        "close": 0.552,
        "direction_boundary": 0.316,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502792
      },
      {
        "date": "2024-03-22",
        "close": 0.486,
        "direction_boundary": 0.32,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451761
      },
      {
        "date": "2024-03-29",
        "close": 0.464,
        "direction_boundary": 0.292,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451915
      },
      {
        "date": "2024-04-05",
        "close": 0.462,
        "direction_boundary": 0.286,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449259
      },
      {
        "date": "2024-04-12",
        "close": 0.474,
        "direction_boundary": 0.292,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413073
      },
      {
        "date": "2024-04-19",
        "close": 0.454,
        "direction_boundary": 0.278,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404206
      },
      {
        "date": "2024-04-26",
        "close": 0.474,
        "direction_boundary": 0.252,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406506
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.246,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 0.242,
        "core_momentum": 1.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399659
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "direction_boundary": 0.242,
        "core_momentum": 1.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399715
      },
      {
        "date": "2024-05-24",
        "close": 0.468,
        "direction_boundary": 0.25,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402473
      },
      {
        "date": "2024-05-31",
        "close": 0.456,
        "direction_boundary": 0.286,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403332
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.294,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403904
      },
      {
        "date": "2024-06-14",
        "close": 0.442,
        "direction_boundary": 0.296,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399922
      },
      {
        "date": "2024-06-21",
        "close": 0.452,
        "direction_boundary": 0.302,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377142
      },
      {
        "date": "2024-06-28",
        "close": 0.432,
        "direction_boundary": 0.3,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37711
      },
      {
        "date": "2024-07-05",
        "close": 0.438,
        "direction_boundary": 0.324,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366713
      },
      {
        "date": "2024-07-12",
        "close": 0.436,
        "direction_boundary": 0.328,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364127
      },
      {
        "date": "2024-07-19",
        "close": 0.472,
        "direction_boundary": 0.334,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2024-07-26",
        "close": 0.458,
        "direction_boundary": 0.346,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347839
      },
      {
        "date": "2024-08-02",
        "close": 0.436,
        "direction_boundary": 0.344,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33835
      },
      {
        "date": "2024-08-09",
        "close": 0.416,
        "direction_boundary": 0.448,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304651
      },
      {
        "date": "2024-08-16",
        "close": 0.402,
        "direction_boundary": 0.392,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297504
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 0.398,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297717
      },
      {
        "date": "2024-08-30",
        "close": 0.398,
        "direction_boundary": 0.408,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2024-09-06",
        "close": 0.398,
        "direction_boundary": 0.406,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290267
      },
      {
        "date": "2024-09-13",
        "close": 0.388,
        "direction_boundary": 0.4,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281152
      },
      {
        "date": "2024-09-20",
        "close": 0.396,
        "direction_boundary": 0.494,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231912
      },
      {
        "date": "2024-09-27",
        "close": 0.432,
        "direction_boundary": 0.472,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259743
      },
      {
        "date": "2024-10-04",
        "close": 0.392,
        "direction_boundary": 0.488,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2024-10-11",
        "close": 0.378,
        "direction_boundary": 0.43,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2024-10-18",
        "close": 0.372,
        "direction_boundary": 0.4,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285966
      },
      {
        "date": "2024-10-25",
        "close": 0.366,
        "direction_boundary": 0.394,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2024-11-08",
        "close": 0.374,
        "direction_boundary": 0.418,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269958
      },
      {
        "date": "2024-11-15",
        "close": 0.394,
        "direction_boundary": 0.422,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.408,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279749
      },
      {
        "date": "2024-11-29",
        "close": 0.426,
        "direction_boundary": 0.4,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293907
      },
      {
        "date": "2024-12-06",
        "close": 0.452,
        "direction_boundary": 0.398,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305622
      },
      {
        "date": "2024-12-13",
        "close": 0.448,
        "direction_boundary": 0.382,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304806
      },
      {
        "date": "2024-12-20",
        "close": 0.456,
        "direction_boundary": 0.35,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304205
      },
      {
        "date": "2024-12-27",
        "close": 0.446,
        "direction_boundary": 0.372,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298923
      },
      {
        "date": "2025-01-03",
        "close": 0.454,
        "direction_boundary": 0.398,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299309
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "direction_boundary": 0.412,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299538
      },
      {
        "date": "2025-01-17",
        "close": 0.452,
        "direction_boundary": 0.462,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27768
      },
      {
        "date": "2025-01-24",
        "close": 0.438,
        "direction_boundary": 0.462,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277964
      },
      {
        "date": "2025-01-31",
        "close": 0.412,
        "direction_boundary": 0.496,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282513
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "direction_boundary": 0.55,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27707
      },
      {
        "date": "2025-02-14",
        "close": 0.398,
        "direction_boundary": 0.572,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273325
      },
      {
        "date": "2025-02-21",
        "close": 0.388,
        "direction_boundary": 0.566,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2025-02-28",
        "close": 0.384,
        "direction_boundary": 0.58,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2025-03-07",
        "close": 0.406,
        "direction_boundary": 0.59,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286881
      },
      {
        "date": "2025-03-14",
        "close": 0.418,
        "direction_boundary": 0.552,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286891
      },
      {
        "date": "2025-03-21",
        "close": 0.352,
        "direction_boundary": 0.486,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374029
      },
      {
        "date": "2025-03-28",
        "close": 0.376,
        "direction_boundary": 0.464,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364748
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.462,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.474,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339021
      },
      {
        "date": "2025-04-18",
        "close": 0.376,
        "direction_boundary": 0.454,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338586
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "direction_boundary": 0.474,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365103
      },
      {
        "date": "2025-05-02",
        "close": 0.532,
        "direction_boundary": 0.47,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495148
      },
      {
        "date": "2025-05-09",
        "close": 0.514,
        "direction_boundary": 0.49,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50716
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 0.468,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 0.456,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729914
      },
      {
        "date": "2025-06-06",
        "close": 1.188,
        "direction_boundary": 0.45,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758357
      },
      {
        "date": "2025-06-13",
        "close": 1.336,
        "direction_boundary": 0.442,
        "core_momentum": 2.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763226
      },
      {
        "date": "2025-06-20",
        "close": 1.722,
        "direction_boundary": 0.452,
        "core_momentum": 2.809735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816544
      },
      {
        "date": "2025-06-27",
        "close": 1.864,
        "direction_boundary": 0.432,
        "core_momentum": 3.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81043
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "direction_boundary": 0.438,
        "core_momentum": 3.771689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812632
      },
      {
        "date": "2025-07-11",
        "close": 2.256,
        "direction_boundary": 0.436,
        "core_momentum": 4.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807035
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 0.472,
        "core_momentum": 4.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804516
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "direction_boundary": 0.458,
        "core_momentum": 5.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799048
      },
      {
        "date": "2025-08-01",
        "close": 3.098,
        "direction_boundary": 0.436,
        "core_momentum": 6.105505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775498
      },
      {
        "date": "2025-08-08",
        "close": 3.174,
        "direction_boundary": 0.416,
        "core_momentum": 6.629808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765528
      },
      {
        "date": "2025-08-15",
        "close": 3.378,
        "direction_boundary": 0.402,
        "core_momentum": 7.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755122
      },
      {
        "date": "2025-08-22",
        "close": 3.654,
        "direction_boundary": 0.4,
        "core_momentum": 8.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739058
      },
      {
        "date": "2025-08-29",
        "close": 3.718,
        "direction_boundary": 0.398,
        "core_momentum": 8.341709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732783
      },
      {
        "date": "2025-09-05",
        "close": 4.212,
        "direction_boundary": 0.398,
        "core_momentum": 9.582915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733081
      },
      {
        "date": "2025-09-12",
        "close": 3.944,
        "direction_boundary": 0.388,
        "core_momentum": 9.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760136
      },
      {
        "date": "2025-09-19",
        "close": 4.456,
        "direction_boundary": 0.396,
        "core_momentum": 10.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2025-09-26",
        "close": 3.182,
        "direction_boundary": 0.432,
        "core_momentum": 6.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89626
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 0.392,
        "core_momentum": 7.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894987
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "direction_boundary": 0.378,
        "core_momentum": 7.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891509
      },
      {
        "date": "2025-10-17",
        "close": 3.612,
        "direction_boundary": 0.372,
        "core_momentum": 8.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881629
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 0.366,
        "core_momentum": 10.338798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884385
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "direction_boundary": 0.37,
        "core_momentum": 8.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903216
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 0.374,
        "core_momentum": 7.28877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950628
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 0.394,
        "core_momentum": 5.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051415
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 0.4,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15027
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 0.426,
        "core_momentum": 2.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112394
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 0.452,
        "core_momentum": 2.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106903
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 0.448,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104351
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 0.456,
        "core_momentum": 2.72807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05411
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 0.446,
        "core_momentum": 2.609865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050177
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 0.454,
        "core_momentum": 2.39207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036874
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 0.45,
        "core_momentum": 2.577778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032373
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 0.452,
        "core_momentum": 2.495575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018807
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 0.438,
        "core_momentum": 2.538813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99147
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "direction_boundary": 0.412,
        "core_momentum": 2.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999411
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 0.402,
        "core_momentum": 1.935323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001729
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 0.398,
        "core_momentum": 2.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994576
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 0.388,
        "core_momentum": 1.963918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979826
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "direction_boundary": 0.384,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976008
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 0.406,
        "core_momentum": 1.512315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943852
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 0.418,
        "core_momentum": 1.464115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947859
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 0.352,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915042
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 0.376,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821667
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 0.37,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821636
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 0.38,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818257
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 0.376,
        "core_momentum": 2.111702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848403
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 0.416,
        "core_momentum": 1.524038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810623
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 0.532,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810523
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 0.514,
        "core_momentum": 1.198444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802138
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.56,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738792
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.72,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589252
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 0.99,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54301
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 1.188,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481064
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 1.336,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 1.722,
        "core_momentum": -0.413473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444339
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.864,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44173
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 2.09,
        "core_momentum": -0.54067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441329
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 2.256,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433051
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "direction_boundary": 2.89,
        "core_momentum": -0.685121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434284
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "direction_boundary": 3.098,
        "core_momentum": -0.719174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386642
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 3.174,
        "core_momentum": -0.732199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.392,
        "volume": 7822186295
      },
      {
        "date": "2023-08-25",
        "close": 0.398,
        "volume": 3263156845
      },
      {
        "date": "2023-09-01",
        "close": 0.408,
        "volume": 1654647505
      },
      {
        "date": "2023-09-08",
        "close": 0.406,
        "volume": 2174220050
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 2120622965
      },
      {
        "date": "2023-09-22",
        "close": 0.494,
        "volume": 3855597765
      },
      {
        "date": "2023-09-29",
        "close": 0.472,
        "volume": 5431914165
      },
      {
        "date": "2023-10-06",
        "close": 0.488,
        "volume": 5037062690
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 2925592500
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 2805011500
      },
      {
        "date": "2023-10-27",
        "close": 0.394,
        "volume": 2753012095
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 1918860380
      },
      {
        "date": "2023-11-10",
        "close": 0.418,
        "volume": 2596125240
      },
      {
        "date": "2023-11-17",
        "close": 0.422,
        "volume": 1977086190
      },
      {
        "date": "2023-11-24",
        "close": 0.408,
        "volume": 1375109065
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 1579859570
      },
      {
        "date": "2023-12-08",
        "close": 0.398,
        "volume": 1425646555
      },
      {
        "date": "2023-12-15",
        "close": 0.382,
        "volume": 1227628260
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 833820165
      },
      {
        "date": "2023-12-29",
        "close": 0.372,
        "volume": 627451155
      },
      {
        "date": "2024-01-05",
        "close": 0.398,
        "volume": 866544335
      },
      {
        "date": "2024-01-12",
        "close": 0.412,
        "volume": 1380929960
      },
      {
        "date": "2024-01-19",
        "close": 0.462,
        "volume": 1934331405
      },
      {
        "date": "2024-01-26",
        "close": 0.462,
        "volume": 1878279895
      },
      {
        "date": "2024-02-02",
        "close": 0.496,
        "volume": 1695438655
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 2944191065
      },
      {
        "date": "2024-02-16",
        "close": 0.572,
        "volume": 3366707320
      },
      {
        "date": "2024-02-23",
        "close": 0.566,
        "volume": 3502046600
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 2091055430
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 2893487700
      },
      {
        "date": "2024-03-15",
        "close": 0.552,
        "volume": 1815105410
      },
      {
        "date": "2024-03-22",
        "close": 0.486,
        "volume": 1317950970
      },
      {
        "date": "2024-03-29",
        "close": 0.464,
        "volume": 1117100320
      },
      {
        "date": "2024-04-05",
        "close": 0.462,
        "volume": 964390605
      },
      {
        "date": "2024-04-12",
        "close": 0.474,
        "volume": 173803475
      },
      {
        "date": "2024-04-19",
        "close": 0.454,
        "volume": 1031684775
      },
      {
        "date": "2024-04-26",
        "close": 0.474,
        "volume": 1278238890
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 1568643885
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 3181670805
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "volume": 1677191980
      },
      {
        "date": "2024-05-24",
        "close": 0.468,
        "volume": 3268379885
      },
      {
        "date": "2024-05-31",
        "close": 0.456,
        "volume": 1224089525
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 995606740
      },
      {
        "date": "2024-06-14",
        "close": 0.442,
        "volume": 1511926695
      },
      {
        "date": "2024-06-21",
        "close": 0.452,
        "volume": 379801810
      },
      {
        "date": "2024-06-28",
        "close": 0.432,
        "volume": 1034363920
      },
      {
        "date": "2024-07-05",
        "close": 0.438,
        "volume": 1431836270
      },
      {
        "date": "2024-07-12",
        "close": 0.436,
        "volume": 912705575
      },
      {
        "date": "2024-07-19",
        "close": 0.472,
        "volume": 1628749015
      },
      {
        "date": "2024-07-26",
        "close": 0.458,
        "volume": 1440827440
      },
      {
        "date": "2024-08-02",
        "close": 0.436,
        "volume": 1207668075
      },
      {
        "date": "2024-08-09",
        "close": 0.416,
        "volume": 1275838370
      },
      {
        "date": "2024-08-16",
        "close": 0.402,
        "volume": 1321137880
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 1066424760
      },
      {
        "date": "2024-08-30",
        "close": 0.398,
        "volume": 564889595
      },
      {
        "date": "2024-09-06",
        "close": 0.398,
        "volume": 651453205
      },
      {
        "date": "2024-09-13",
        "close": 0.388,
        "volume": 867398990
      },
      {
        "date": "2024-09-20",
        "close": 0.396,
        "volume": 760243695
      },
      {
        "date": "2024-09-27",
        "close": 0.432,
        "volume": 1491271060
      },
      {
        "date": "2024-10-04",
        "close": 0.392,
        "volume": 2910701640
      },
      {
        "date": "2024-10-11",
        "close": 0.378,
        "volume": 772789075
      },
      {
        "date": "2024-10-18",
        "close": 0.372,
        "volume": 956856940
      },
      {
        "date": "2024-10-25",
        "close": 0.366,
        "volume": 606078300
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 579322785
      },
      {
        "date": "2024-11-08",
        "close": 0.374,
        "volume": 803879155
      },
      {
        "date": "2024-11-15",
        "close": 0.394,
        "volume": 1103830520
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 1546471960
      },
      {
        "date": "2024-11-29",
        "close": 0.426,
        "volume": 2605183525
      },
      {
        "date": "2024-12-06",
        "close": 0.452,
        "volume": 3675038785
      },
      {
        "date": "2024-12-13",
        "close": 0.448,
        "volume": 1563694745
      },
      {
        "date": "2024-12-20",
        "close": 0.456,
        "volume": 2232231035
      },
      {
        "date": "2024-12-27",
        "close": 0.446,
        "volume": 1246060565
      },
      {
        "date": "2025-01-03",
        "close": 0.454,
        "volume": 882535800
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "volume": 2563438300
      },
      {
        "date": "2025-01-17",
        "close": 0.452,
        "volume": 900674935
      },
      {
        "date": "2025-01-24",
        "close": 0.438,
        "volume": 1003712485
      },
      {
        "date": "2025-01-31",
        "close": 0.412,
        "volume": 971990770
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "volume": 843865600
      },
      {
        "date": "2025-02-14",
        "close": 0.398,
        "volume": 935757780
      },
      {
        "date": "2025-02-21",
        "close": 0.388,
        "volume": 1362972120
      },
      {
        "date": "2025-02-28",
        "close": 0.384,
        "volume": 863857550
      },
      {
        "date": "2025-03-07",
        "close": 0.406,
        "volume": 895440050
      },
      {
        "date": "2025-03-14",
        "close": 0.418,
        "volume": 1505783645
      },
      {
        "date": "2025-03-21",
        "close": 0.352,
        "volume": 1449767880
      },
      {
        "date": "2025-03-28",
        "close": 0.376,
        "volume": 935671725
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 458438590
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 1228762565
      },
      {
        "date": "2025-04-18",
        "close": 0.376,
        "volume": 648456140
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "volume": 1048406805
      },
      {
        "date": "2025-05-02",
        "close": 0.532,
        "volume": 2768903890
      },
      {
        "date": "2025-05-09",
        "close": 0.514,
        "volume": 3448742190
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 1858738460
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 2038590585
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 2213360150
      },
      {
        "date": "2025-06-06",
        "close": 1.188,
        "volume": 716812840
      },
      {
        "date": "2025-06-13",
        "close": 1.336,
        "volume": 953082590
      },
      {
        "date": "2025-06-20",
        "close": 1.722,
        "volume": 843520225
      },
      {
        "date": "2025-06-27",
        "close": 1.864,
        "volume": 927999025
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "volume": 785548095
      },
      {
        "date": "2025-07-11",
        "close": 2.256,
        "volume": 2078471935
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 2842246155
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "volume": 2825331065
      },
      {
        "date": "2025-08-01",
        "close": 3.098,
        "volume": 2007489935
      },
      {
        "date": "2025-08-08",
        "close": 3.174,
        "volume": 1035324915
      },
      {
        "date": "2025-08-15",
        "close": 3.378,
        "volume": 1735990085
      },
      {
        "date": "2025-08-22",
        "close": 3.654,
        "volume": 1453006595
      },
      {
        "date": "2025-08-29",
        "close": 3.718,
        "volume": 1607098420
      },
      {
        "date": "2025-09-05",
        "close": 4.212,
        "volume": 1160578075
      },
      {
        "date": "2025-09-12",
        "close": 3.944,
        "volume": 1078009365
      },
      {
        "date": "2025-09-19",
        "close": 4.456,
        "volume": 1229468965
      },
      {
        "date": "2025-09-26",
        "close": 3.182,
        "volume": 2143007055
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 2854184455
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "volume": 1198094800
      },
      {
        "date": "2025-10-17",
        "close": 3.612,
        "volume": 1120543140
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 1867016670
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "volume": 1640265291
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 887939641
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 2302987259
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 2392732681
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 1793103002
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 1596377472
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 1690677465
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 1971662965
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 1115967067
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 1330981343
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 1277906819
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 1815011840
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 946543758
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "volume": 1999452664
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 1426137588
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 2074077106
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 2425864587
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "volume": 2373748760
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 1347005947
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 877295688
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 588348407
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 1130193271
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 852103569
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 1903865511
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 1682795683
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 1795414592
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 1886096344
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 1886144304
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 1734289345
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 1043611691
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 257600174
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 121073275
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 121879643
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 125748104
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 238570750
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 150278083
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 472763612
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 522869754
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "volume": 685399932
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "volume": 685473232
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 332756326
      }
    ],
    "sharemaestro_context": {
      "trend": 1.067333,
      "fair_value": 1.018987,
      "market_activity": -20.654151,
      "market_dynamics": -0.038754,
      "relative_strength": -60.303462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025641,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.01883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033654,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.496415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.872549
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.062857
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.095477
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.954887
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158416
      }
    ]
  }
}