{
  "ticker": {
    "uuid": "2a1b2bcb-bc07-41cb-ab7b-949ed1cad77b",
    "symbol": "600318",
    "name": "Anhui Xinli Finance Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.819878,
    "boundary_margin": -0.337059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369843,
    "volatility_stability": 0.878,
    "risk_context": 0.2704,
    "current_regime": {
      "move": -0.193309,
      "interruption": 0.093509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.918,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.145358,
        "direction_boundary": 7.145358,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24667
      },
      {
        "date": "2023-08-04",
        "close": 7.78405,
        "direction_boundary": 7.155338,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273894
      },
      {
        "date": "2023-08-11",
        "close": 7.32499,
        "direction_boundary": 7.055542,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287647
      },
      {
        "date": "2023-08-18",
        "close": 7.155338,
        "direction_boundary": 6.905849,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279895
      },
      {
        "date": "2023-08-25",
        "close": 6.835992,
        "direction_boundary": 7.524581,
        "core_momentum": -0.091512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277267
      },
      {
        "date": "2023-09-01",
        "close": 6.576524,
        "direction_boundary": 7.414806,
        "core_momentum": -0.113055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281793
      },
      {
        "date": "2023-09-08",
        "close": 6.546585,
        "direction_boundary": 7.09546,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275466
      },
      {
        "date": "2023-09-15",
        "close": 6.576524,
        "direction_boundary": 7.125399,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274547
      },
      {
        "date": "2023-09-22",
        "close": 6.596483,
        "direction_boundary": 7.135378,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274497
      },
      {
        "date": "2023-09-29",
        "close": 6.546585,
        "direction_boundary": 6.676319,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2023-10-27",
        "close": 6.626421,
        "direction_boundary": 6.446789,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271379
      },
      {
        "date": "2023-11-03",
        "close": 6.566544,
        "direction_boundary": 6.227239,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271602
      },
      {
        "date": "2023-11-10",
        "close": 6.676319,
        "direction_boundary": 5.98773,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270694
      },
      {
        "date": "2023-11-17",
        "close": 6.915828,
        "direction_boundary": 7.654315,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265924
      },
      {
        "date": "2023-11-24",
        "close": 7.065522,
        "direction_boundary": 8.512556,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2616
      },
      {
        "date": "2023-12-01",
        "close": 6.895869,
        "direction_boundary": 7.444745,
        "core_momentum": -0.073727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255234
      },
      {
        "date": "2023-12-08",
        "close": 7.155338,
        "direction_boundary": 7.195256,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258556
      },
      {
        "date": "2023-12-15",
        "close": 7.574479,
        "direction_boundary": 7.305031,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2023-12-22",
        "close": 6.835992,
        "direction_boundary": 7.195256,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307295
      },
      {
        "date": "2023-12-29",
        "close": 7.005644,
        "direction_boundary": 7.025603,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303156
      },
      {
        "date": "2024-01-05",
        "close": 7.155338,
        "direction_boundary": 6.796073,
        "core_momentum": 0.052864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2024-01-12",
        "close": 6.835992,
        "direction_boundary": 6.746176,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2024-01-19",
        "close": 8.8818,
        "direction_boundary": 6.865931,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473621
      },
      {
        "date": "2024-01-26",
        "close": 8.851861,
        "direction_boundary": 6.945767,
        "core_momentum": 0.274425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474014
      },
      {
        "date": "2024-02-02",
        "close": 7.574479,
        "direction_boundary": 7.195256,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2024-02-09",
        "close": 6.556565,
        "direction_boundary": 7.245154,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534471
      },
      {
        "date": "2024-02-23",
        "close": 7.364908,
        "direction_boundary": 7.285072,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554586
      },
      {
        "date": "2024-03-01",
        "close": 7.734151,
        "direction_boundary": 6.915828,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557486
      },
      {
        "date": "2024-03-08",
        "close": 7.115419,
        "direction_boundary": 7.285072,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566453
      },
      {
        "date": "2024-03-15",
        "close": 7.31501,
        "direction_boundary": 7.255133,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564497
      },
      {
        "date": "2024-03-22",
        "close": 7.175297,
        "direction_boundary": 6.935787,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565317
      },
      {
        "date": "2024-03-29",
        "close": 6.786094,
        "direction_boundary": 6.806054,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571256
      },
      {
        "date": "2024-04-05",
        "close": 6.736197,
        "direction_boundary": 6.835992,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571372
      },
      {
        "date": "2024-04-12",
        "close": 6.456769,
        "direction_boundary": 6.586503,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574421
      },
      {
        "date": "2024-04-19",
        "close": 6.227239,
        "direction_boundary": 6.64638,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575609
      },
      {
        "date": "2024-04-26",
        "close": 6.895869,
        "direction_boundary": 6.536606,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593005
      },
      {
        "date": "2024-05-03",
        "close": 6.796073,
        "direction_boundary": 6.376933,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592342
      },
      {
        "date": "2024-05-10",
        "close": 6.616442,
        "direction_boundary": 6.42683,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593451
      },
      {
        "date": "2024-05-17",
        "close": 6.616442,
        "direction_boundary": 6.576524,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592986
      },
      {
        "date": "2024-05-24",
        "close": 6.247199,
        "direction_boundary": 6.915828,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595781
      },
      {
        "date": "2024-05-31",
        "close": 6.20728,
        "direction_boundary": 6.65636,
        "core_momentum": -0.067466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594664
      },
      {
        "date": "2024-06-07",
        "close": 6.137424,
        "direction_boundary": 6.356973,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594092
      },
      {
        "date": "2024-06-14",
        "close": 6.566544,
        "direction_boundary": 6.287117,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599857
      },
      {
        "date": "2024-06-21",
        "close": 6.277137,
        "direction_boundary": 6.227239,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596039
      },
      {
        "date": "2024-06-28",
        "close": 6.327035,
        "direction_boundary": 6.337014,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580169
      },
      {
        "date": "2024-07-05",
        "close": 6.167362,
        "direction_boundary": 6.107485,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579579
      },
      {
        "date": "2024-07-12",
        "close": 6.127444,
        "direction_boundary": 6.327035,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578361
      },
      {
        "date": "2024-07-19",
        "close": 6.107485,
        "direction_boundary": 6.317055,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575523
      },
      {
        "date": "2024-07-26",
        "close": 6.167362,
        "direction_boundary": 6.43681,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430209
      },
      {
        "date": "2024-08-02",
        "close": 6.287117,
        "direction_boundary": 6.466749,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2024-08-09",
        "close": 6.157382,
        "direction_boundary": 7.145358,
        "core_momentum": -0.138268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380822
      },
      {
        "date": "2024-08-16",
        "close": 6.047607,
        "direction_boundary": 7.78405,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2024-08-23",
        "close": 5.249244,
        "direction_boundary": 7.32499,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2024-08-30",
        "close": 5.408916,
        "direction_boundary": 7.155338,
        "core_momentum": -0.244073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2024-09-06",
        "close": 5.279182,
        "direction_boundary": 6.835992,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2024-09-13",
        "close": 5.279182,
        "direction_boundary": 6.576524,
        "core_momentum": -0.197269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2024-09-20",
        "close": 6.167362,
        "direction_boundary": 6.546585,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38598
      },
      {
        "date": "2024-09-27",
        "close": 7.624376,
        "direction_boundary": 6.576524,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483151
      },
      {
        "date": "2024-10-04",
        "close": 8.382822,
        "direction_boundary": 6.596483,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498676
      },
      {
        "date": "2024-10-11",
        "close": 6.88589,
        "direction_boundary": 6.546585,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570822
      },
      {
        "date": "2024-10-18",
        "close": 8.332925,
        "direction_boundary": 6.386912,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624318
      },
      {
        "date": "2024-10-25",
        "close": 8.023559,
        "direction_boundary": 6.446789,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613673
      },
      {
        "date": "2024-11-01",
        "close": 8.971616,
        "direction_boundary": 6.626421,
        "core_momentum": 0.353916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630037
      },
      {
        "date": "2024-11-08",
        "close": 10.957545,
        "direction_boundary": 6.566544,
        "core_momentum": 0.668693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679587
      },
      {
        "date": "2024-11-15",
        "close": 9.370798,
        "direction_boundary": 6.676319,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721829
      },
      {
        "date": "2024-11-22",
        "close": 8.851861,
        "direction_boundary": 6.915828,
        "core_momentum": 0.279942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721741
      },
      {
        "date": "2024-11-29",
        "close": 10.189121,
        "direction_boundary": 7.065522,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742203
      },
      {
        "date": "2024-12-06",
        "close": 10.169161,
        "direction_boundary": 6.895869,
        "core_momentum": 0.474674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74155
      },
      {
        "date": "2024-12-13",
        "close": 10.508466,
        "direction_boundary": 7.155338,
        "core_momentum": 0.468619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738596
      },
      {
        "date": "2024-12-20",
        "close": 9.280982,
        "direction_boundary": 7.574479,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759975
      },
      {
        "date": "2024-12-27",
        "close": 8.632311,
        "direction_boundary": 6.835992,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769593
      },
      {
        "date": "2025-01-03",
        "close": 7.514602,
        "direction_boundary": 7.005644,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796144
      },
      {
        "date": "2025-01-10",
        "close": 7.434765,
        "direction_boundary": 7.155338,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796313
      },
      {
        "date": "2025-01-17",
        "close": 8.163273,
        "direction_boundary": 6.835992,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804967
      },
      {
        "date": "2025-01-24",
        "close": 8.023559,
        "direction_boundary": 8.8818,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805932
      },
      {
        "date": "2025-01-31",
        "close": 7.78405,
        "direction_boundary": 8.851861,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807738
      },
      {
        "date": "2025-02-07",
        "close": 8.332925,
        "direction_boundary": 7.574479,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810755
      },
      {
        "date": "2025-02-14",
        "close": 8.273047,
        "direction_boundary": 6.556565,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810105
      },
      {
        "date": "2025-02-21",
        "close": 8.0036,
        "direction_boundary": 7.364908,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782457
      },
      {
        "date": "2025-02-28",
        "close": 7.594438,
        "direction_boundary": 7.734151,
        "core_momentum": -0.018064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787895
      },
      {
        "date": "2025-03-07",
        "close": 8.382822,
        "direction_boundary": 7.115419,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794683
      },
      {
        "date": "2025-03-14",
        "close": 9.211124,
        "direction_boundary": 7.31501,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801182
      },
      {
        "date": "2025-03-21",
        "close": 8.971616,
        "direction_boundary": 7.175297,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779711
      },
      {
        "date": "2025-03-28",
        "close": 10.029449,
        "direction_boundary": 6.786094,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740178
      },
      {
        "date": "2025-04-04",
        "close": 10.129243,
        "direction_boundary": 6.736197,
        "core_momentum": 0.503703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730137
      },
      {
        "date": "2025-04-11",
        "close": 9.640245,
        "direction_boundary": 6.456769,
        "core_momentum": 0.493045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674279
      },
      {
        "date": "2025-04-18",
        "close": 9.271002,
        "direction_boundary": 6.227239,
        "core_momentum": 0.488782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626716
      },
      {
        "date": "2025-04-25",
        "close": 9.310921,
        "direction_boundary": 6.895869,
        "core_momentum": 0.350217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623794
      },
      {
        "date": "2025-05-02",
        "close": 8.712147,
        "direction_boundary": 6.796073,
        "core_momentum": 0.281938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612084
      },
      {
        "date": "2025-05-09",
        "close": 8.951657,
        "direction_boundary": 6.616442,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541358
      },
      {
        "date": "2025-05-16",
        "close": 9.09137,
        "direction_boundary": 6.616442,
        "core_momentum": 0.374057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497677
      },
      {
        "date": "2025-05-23",
        "close": 8.732106,
        "direction_boundary": 6.247199,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494468
      },
      {
        "date": "2025-05-30",
        "close": 8.87182,
        "direction_boundary": 6.20728,
        "core_momentum": 0.42926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451612
      },
      {
        "date": "2025-06-06",
        "close": 9.09137,
        "direction_boundary": 6.137424,
        "core_momentum": 0.481301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453486
      },
      {
        "date": "2025-06-13",
        "close": 8.991575,
        "direction_boundary": 6.566544,
        "core_momentum": 0.369301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450372
      },
      {
        "date": "2025-06-20",
        "close": 8.42274,
        "direction_boundary": 6.277137,
        "core_momentum": 0.341812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42622
      },
      {
        "date": "2025-06-27",
        "close": 9.939632,
        "direction_boundary": 6.327035,
        "core_momentum": 0.570978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474555
      },
      {
        "date": "2025-07-04",
        "close": 9.550429,
        "direction_boundary": 6.167362,
        "core_momentum": 0.548544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432488
      },
      {
        "date": "2025-07-11",
        "close": 10.558364,
        "direction_boundary": 6.127444,
        "core_momentum": 0.723127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2025-07-18",
        "close": 10.239018,
        "direction_boundary": 6.107485,
        "core_momentum": 0.67647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437989
      },
      {
        "date": "2025-07-25",
        "close": 10.258977,
        "direction_boundary": 6.167362,
        "core_momentum": 0.66343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436518
      },
      {
        "date": "2025-08-01",
        "close": 9.819878,
        "direction_boundary": 6.287117,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439354
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "direction_boundary": 6.157382,
        "core_momentum": 0.572097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431953
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "direction_boundary": 6.047607,
        "core_momentum": 0.761027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448932
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 5.249244,
        "core_momentum": 1.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2025-08-29",
        "close": 10.94,
        "direction_boundary": 5.408916,
        "core_momentum": 1.022586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435432
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "direction_boundary": 5.279182,
        "core_momentum": 0.939694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "direction_boundary": 5.279182,
        "core_momentum": 0.892339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414779
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "direction_boundary": 6.167362,
        "core_momentum": 0.574417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415085
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "direction_boundary": 7.624376,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386765
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 8.382822,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386741
      },
      {
        "date": "2025-10-10",
        "close": 9.69,
        "direction_boundary": 6.88589,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381799
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "direction_boundary": 8.332925,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383459
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "direction_boundary": 8.023559,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389838
      },
      {
        "date": "2025-10-31",
        "close": 9.47,
        "direction_boundary": 8.971616,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379761
      },
      {
        "date": "2025-11-07",
        "close": 9.38,
        "direction_boundary": 10.957545,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378546
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "direction_boundary": 9.370798,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37818
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "direction_boundary": 8.851861,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39698
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "direction_boundary": 10.189121,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397483
      },
      {
        "date": "2025-12-05",
        "close": 9.19,
        "direction_boundary": 10.169161,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404834
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "direction_boundary": 10.508466,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411501
      },
      {
        "date": "2025-12-19",
        "close": 8.8,
        "direction_boundary": 9.280982,
        "core_momentum": -0.051824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401164
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "direction_boundary": 8.632311,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325666
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 7.514602,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32158
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "direction_boundary": 7.434765,
        "core_momentum": 0.2455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290057
      },
      {
        "date": "2026-01-16",
        "close": 8.92,
        "direction_boundary": 8.163273,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291388
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 8.023559,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292124
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "direction_boundary": 7.78405,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291641
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "direction_boundary": 8.332925,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291475
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 8.273047,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25393
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "direction_boundary": 8.0036,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "direction_boundary": 7.594438,
        "core_momentum": 0.310169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290955
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "direction_boundary": 8.382822,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332573
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "direction_boundary": 9.211124,
        "core_momentum": -0.123885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 8.971616,
        "core_momentum": -0.132821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346428
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 10.029449,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "direction_boundary": 10.129243,
        "core_momentum": -0.242786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369579
      },
      {
        "date": "2026-04-17",
        "close": 7.875196,
        "direction_boundary": 9.640245,
        "core_momentum": -0.183092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370691
      },
      {
        "date": "2026-04-24",
        "close": 7.56617,
        "direction_boundary": 9.271002,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369459
      },
      {
        "date": "2026-05-01",
        "close": 7.825353,
        "direction_boundary": 9.310921,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364837
      },
      {
        "date": "2026-05-08",
        "close": 7.895133,
        "direction_boundary": 8.712147,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364557
      },
      {
        "date": "2026-05-15",
        "close": 7.396703,
        "direction_boundary": 8.951657,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2026-05-22",
        "close": 7.137519,
        "direction_boundary": 9.09137,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2026-05-29",
        "close": 6.718838,
        "direction_boundary": 8.732106,
        "core_momentum": -0.230559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2026-06-05",
        "close": 6.539403,
        "direction_boundary": 8.87182,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 9.09137,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347045
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "direction_boundary": 8.991575,
        "core_momentum": -0.307129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342471
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "direction_boundary": 8.42274,
        "core_momentum": -0.282894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341667
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 9.939632,
        "core_momentum": -0.360137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 9.550429,
        "core_momentum": -0.363379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 10.558364,
        "core_momentum": -0.429836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346992
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 10.239018,
        "core_momentum": -0.41303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 10.258977,
        "core_momentum": -0.361535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 9.819878,
        "core_momentum": -0.337059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.145358,
        "volume": 95352196
      },
      {
        "date": "2023-08-04",
        "close": 7.78405,
        "volume": 326607334
      },
      {
        "date": "2023-08-11",
        "close": 7.32499,
        "volume": 215036011
      },
      {
        "date": "2023-08-18",
        "close": 7.155338,
        "volume": 222313653
      },
      {
        "date": "2023-08-25",
        "close": 6.835992,
        "volume": 85713855
      },
      {
        "date": "2023-09-01",
        "close": 6.576524,
        "volume": 124231256
      },
      {
        "date": "2023-09-08",
        "close": 6.546585,
        "volume": 57191669
      },
      {
        "date": "2023-09-15",
        "close": 6.576524,
        "volume": 47008806
      },
      {
        "date": "2023-09-22",
        "close": 6.596483,
        "volume": 42850624
      },
      {
        "date": "2023-09-29",
        "close": 6.546585,
        "volume": 33565870
      },
      {
        "date": "2023-10-13",
        "close": 6.386912,
        "volume": 54731600
      },
      {
        "date": "2023-10-20",
        "close": 6.446789,
        "volume": 51811824
      },
      {
        "date": "2023-10-27",
        "close": 6.626421,
        "volume": 70994307
      },
      {
        "date": "2023-11-03",
        "close": 6.566544,
        "volume": 69697402
      },
      {
        "date": "2023-11-10",
        "close": 6.676319,
        "volume": 63571614
      },
      {
        "date": "2023-11-17",
        "close": 6.915828,
        "volume": 72713298
      },
      {
        "date": "2023-11-24",
        "close": 7.065522,
        "volume": 117726130
      },
      {
        "date": "2023-12-01",
        "close": 6.895869,
        "volume": 79671633
      },
      {
        "date": "2023-12-08",
        "close": 7.155338,
        "volume": 209277856
      },
      {
        "date": "2023-12-15",
        "close": 7.574479,
        "volume": 262303752
      },
      {
        "date": "2023-12-22",
        "close": 6.835992,
        "volume": 146025925
      },
      {
        "date": "2023-12-29",
        "close": 7.005644,
        "volume": 100137947
      },
      {
        "date": "2024-01-05",
        "close": 7.155338,
        "volume": 84547706
      },
      {
        "date": "2024-01-12",
        "close": 6.835992,
        "volume": 186911354
      },
      {
        "date": "2024-01-19",
        "close": 8.8818,
        "volume": 559446028
      },
      {
        "date": "2024-01-26",
        "close": 8.851861,
        "volume": 975489750
      },
      {
        "date": "2024-02-02",
        "close": 7.574479,
        "volume": 517297816
      },
      {
        "date": "2024-02-09",
        "close": 6.556565,
        "volume": 337510644
      },
      {
        "date": "2024-02-23",
        "close": 7.364908,
        "volume": 459875674
      },
      {
        "date": "2024-03-01",
        "close": 7.734151,
        "volume": 544190156
      },
      {
        "date": "2024-03-08",
        "close": 7.115419,
        "volume": 249440633
      },
      {
        "date": "2024-03-15",
        "close": 7.31501,
        "volume": 206171069
      },
      {
        "date": "2024-03-22",
        "close": 7.175297,
        "volume": 243361400
      },
      {
        "date": "2024-03-29",
        "close": 6.786094,
        "volume": 129178918
      },
      {
        "date": "2024-04-05",
        "close": 6.736197,
        "volume": 58254861
      },
      {
        "date": "2024-04-12",
        "close": 6.456769,
        "volume": 77766797
      },
      {
        "date": "2024-04-19",
        "close": 6.227239,
        "volume": 129549737
      },
      {
        "date": "2024-04-26",
        "close": 6.895869,
        "volume": 135905388
      },
      {
        "date": "2024-05-03",
        "close": 6.796073,
        "volume": 100372852
      },
      {
        "date": "2024-05-10",
        "close": 6.616442,
        "volume": 126484785
      },
      {
        "date": "2024-05-17",
        "close": 6.616442,
        "volume": 88624937
      },
      {
        "date": "2024-05-24",
        "close": 6.247199,
        "volume": 68997578
      },
      {
        "date": "2024-05-31",
        "close": 6.20728,
        "volume": 40131873
      },
      {
        "date": "2024-06-07",
        "close": 6.137424,
        "volume": 83624682
      },
      {
        "date": "2024-06-14",
        "close": 6.566544,
        "volume": 104512452
      },
      {
        "date": "2024-06-21",
        "close": 6.277137,
        "volume": 99168568
      },
      {
        "date": "2024-06-28",
        "close": 6.327035,
        "volume": 114545155
      },
      {
        "date": "2024-07-05",
        "close": 6.167362,
        "volume": 65784103
      },
      {
        "date": "2024-07-12",
        "close": 6.127444,
        "volume": 70847135
      },
      {
        "date": "2024-07-19",
        "close": 6.107485,
        "volume": 42302346
      },
      {
        "date": "2024-07-26",
        "close": 6.167362,
        "volume": 55349604
      },
      {
        "date": "2024-08-02",
        "close": 6.287117,
        "volume": 120991936
      },
      {
        "date": "2024-08-09",
        "close": 6.157382,
        "volume": 62698522
      },
      {
        "date": "2024-08-16",
        "close": 6.047607,
        "volume": 59358076
      },
      {
        "date": "2024-08-23",
        "close": 5.249244,
        "volume": 91089790
      },
      {
        "date": "2024-08-30",
        "close": 5.408916,
        "volume": 58314570
      },
      {
        "date": "2024-09-06",
        "close": 5.279182,
        "volume": 49286686
      },
      {
        "date": "2024-09-13",
        "close": 5.279182,
        "volume": 50759047
      },
      {
        "date": "2024-09-20",
        "close": 6.167362,
        "volume": 96012080
      },
      {
        "date": "2024-09-27",
        "close": 7.624376,
        "volume": 399351485
      },
      {
        "date": "2024-10-04",
        "close": 8.382822,
        "volume": 174068913
      },
      {
        "date": "2024-10-11",
        "close": 6.88589,
        "volume": 359735867
      },
      {
        "date": "2024-10-18",
        "close": 8.332925,
        "volume": 429282522
      },
      {
        "date": "2024-10-25",
        "close": 8.023559,
        "volume": 417968357
      },
      {
        "date": "2024-11-01",
        "close": 8.971616,
        "volume": 541882148
      },
      {
        "date": "2024-11-08",
        "close": 10.957545,
        "volume": 729590951
      },
      {
        "date": "2024-11-15",
        "close": 9.370798,
        "volume": 371805463
      },
      {
        "date": "2024-11-22",
        "close": 8.851861,
        "volume": 230018866
      },
      {
        "date": "2024-11-29",
        "close": 10.189121,
        "volume": 285808854
      },
      {
        "date": "2024-12-06",
        "close": 10.169161,
        "volume": 391883157
      },
      {
        "date": "2024-12-13",
        "close": 10.508466,
        "volume": 355193253
      },
      {
        "date": "2024-12-20",
        "close": 9.280982,
        "volume": 198696836
      },
      {
        "date": "2024-12-27",
        "close": 8.632311,
        "volume": 129162270
      },
      {
        "date": "2025-01-03",
        "close": 7.514602,
        "volume": 137931666
      },
      {
        "date": "2025-01-10",
        "close": 7.434765,
        "volume": 99507700
      },
      {
        "date": "2025-01-17",
        "close": 8.163273,
        "volume": 148805499
      },
      {
        "date": "2025-01-24",
        "close": 8.023559,
        "volume": 114369622
      },
      {
        "date": "2025-01-31",
        "close": 7.78405,
        "volume": 17234700
      },
      {
        "date": "2025-02-07",
        "close": 8.332925,
        "volume": 65642765
      },
      {
        "date": "2025-02-14",
        "close": 8.273047,
        "volume": 107556315
      },
      {
        "date": "2025-02-21",
        "close": 8.0036,
        "volume": 104593220
      },
      {
        "date": "2025-02-28",
        "close": 7.594438,
        "volume": 106390975
      },
      {
        "date": "2025-03-07",
        "close": 8.382822,
        "volume": 332228842
      },
      {
        "date": "2025-03-14",
        "close": 9.211124,
        "volume": 220952512
      },
      {
        "date": "2025-03-21",
        "close": 8.971616,
        "volume": 371042828
      },
      {
        "date": "2025-03-28",
        "close": 10.029449,
        "volume": 452279807
      },
      {
        "date": "2025-04-04",
        "close": 10.129243,
        "volume": 479496885
      },
      {
        "date": "2025-04-11",
        "close": 9.640245,
        "volume": 536170514
      },
      {
        "date": "2025-04-18",
        "close": 9.271002,
        "volume": 323171275
      },
      {
        "date": "2025-04-25",
        "close": 9.310921,
        "volume": 313787202
      },
      {
        "date": "2025-05-02",
        "close": 8.712147,
        "volume": 115390404
      },
      {
        "date": "2025-05-09",
        "close": 8.951657,
        "volume": 208531545
      },
      {
        "date": "2025-05-16",
        "close": 9.09137,
        "volume": 233820032
      },
      {
        "date": "2025-05-23",
        "close": 8.732106,
        "volume": 202846458
      },
      {
        "date": "2025-05-30",
        "close": 8.87182,
        "volume": 140915572
      },
      {
        "date": "2025-06-06",
        "close": 9.09137,
        "volume": 185725622
      },
      {
        "date": "2025-06-13",
        "close": 8.991575,
        "volume": 208330626
      },
      {
        "date": "2025-06-20",
        "close": 8.42274,
        "volume": 192585262
      },
      {
        "date": "2025-06-27",
        "close": 9.939632,
        "volume": 513345595
      },
      {
        "date": "2025-07-04",
        "close": 9.550429,
        "volume": 245943562
      },
      {
        "date": "2025-07-11",
        "close": 10.558364,
        "volume": 560245320
      },
      {
        "date": "2025-07-18",
        "close": 10.239018,
        "volume": 458879619
      },
      {
        "date": "2025-07-25",
        "close": 10.258977,
        "volume": 337130597
      },
      {
        "date": "2025-08-01",
        "close": 9.819878,
        "volume": 189500838
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "volume": 114606043
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "volume": 427931454
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 361681118
      },
      {
        "date": "2025-08-29",
        "close": 10.94,
        "volume": 320417519
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "volume": 243989721
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "volume": 138726831
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "volume": 170996013
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "volume": 86068093
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 40841325
      },
      {
        "date": "2025-10-10",
        "close": 9.69,
        "volume": 40676315
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "volume": 87728255
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "volume": 84214948
      },
      {
        "date": "2025-10-31",
        "close": 9.47,
        "volume": 98733871
      },
      {
        "date": "2025-11-07",
        "close": 9.38,
        "volume": 57704406
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "volume": 64106593
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "volume": 59566224
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "volume": 36786195
      },
      {
        "date": "2025-12-05",
        "close": 9.19,
        "volume": 109141470
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "volume": 86114004
      },
      {
        "date": "2025-12-19",
        "close": 8.8,
        "volume": 62494727
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "volume": 84940940
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 43824837
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "volume": 103233066
      },
      {
        "date": "2026-01-16",
        "close": 8.92,
        "volume": 108305682
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 51337009
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "volume": 50707816
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "volume": 32868650
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 36057731
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "volume": 62034296
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "volume": 284843680
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "volume": 208551160
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "volume": 147093390
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 95209406
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 76989985
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "volume": 65024814
      },
      {
        "date": "2026-04-17",
        "close": 7.875196,
        "volume": 67096436
      },
      {
        "date": "2026-04-24",
        "close": 7.56617,
        "volume": 48652841
      },
      {
        "date": "2026-05-01",
        "close": 7.825353,
        "volume": 47242496
      },
      {
        "date": "2026-05-08",
        "close": 7.895133,
        "volume": 36068402
      },
      {
        "date": "2026-05-15",
        "close": 7.396703,
        "volume": 67503678
      },
      {
        "date": "2026-05-22",
        "close": 7.137519,
        "volume": 66212499
      },
      {
        "date": "2026-05-29",
        "close": 6.718838,
        "volume": 55053743
      },
      {
        "date": "2026-06-05",
        "close": 6.539403,
        "volume": 10706091
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 10693921
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "volume": 44570541
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "volume": 18872726
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 12709930
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 56836001
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 57037157
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 69726225
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 67120046
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 57175510
      }
    ],
    "sharemaestro_context": {
      "trend": 7.563477,
      "fair_value": 7.917742,
      "market_activity": -41.477146,
      "market_dynamics": -0.667007,
      "relative_strength": -22.130878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.021788,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.007805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.067991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.243827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.044073
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.006515
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.070681
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.039521
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.129691
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.061834
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.029018
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193309
      }
    ]
  }
}