{
  "ticker": {
    "uuid": "2a1ba241-3b20-4892-b9e9-b54db9048ec8",
    "symbol": "ADSE",
    "name": "Ads Tec Energy PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.53,
    "boundary_margin": 0.026019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37304,
    "volatility_stability": 0.5774,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.049799,
      "interruption": -0.081522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.99,
        "direction_boundary": 8.4,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166137
      },
      {
        "date": "2023-08-25",
        "close": 7.715,
        "direction_boundary": 7.8548,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166276
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 8.06,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16497
      },
      {
        "date": "2023-09-08",
        "close": 7.39,
        "direction_boundary": 8.43,
        "core_momentum": -0.123369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158402
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "direction_boundary": 8.49,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.157678
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 7.7,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153568
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "direction_boundary": 7.44,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161462
      },
      {
        "date": "2023-10-06",
        "close": 6.77,
        "direction_boundary": 6.51,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140262
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "direction_boundary": 5.87,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132159
      },
      {
        "date": "2023-10-20",
        "close": 6.48,
        "direction_boundary": 5.45,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126868
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "direction_boundary": 5.65,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125388
      },
      {
        "date": "2023-11-03",
        "close": 6.52,
        "direction_boundary": 5.0275,
        "core_momentum": 0.296867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123397
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "direction_boundary": 5.445,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017498
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "direction_boundary": 5.48,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535096
      },
      {
        "date": "2023-11-24",
        "close": 6.68,
        "direction_boundary": 5.66,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533788
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "direction_boundary": 5.22,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535575
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "direction_boundary": 3.75,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540237
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 3.25,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540453
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 3.21,
        "core_momentum": 1.133956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501591
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "direction_boundary": 3.12,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433881
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 3.12,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "direction_boundary": 3.39,
        "core_momentum": 1.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2024-01-19",
        "close": 6.84,
        "direction_boundary": 3.25,
        "core_momentum": 1.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "direction_boundary": 2.85,
        "core_momentum": 1.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2024-02-02",
        "close": 7.29,
        "direction_boundary": 3.11,
        "core_momentum": 1.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2024-02-09",
        "close": 9.2,
        "direction_boundary": 2.74,
        "core_momentum": 2.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "direction_boundary": 3.0,
        "core_momentum": 2.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412565
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "direction_boundary": 2.9,
        "core_momentum": 2.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2024-03-01",
        "close": 10.85,
        "direction_boundary": 2.89,
        "core_momentum": 2.754325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435472
      },
      {
        "date": "2024-03-08",
        "close": 10.96,
        "direction_boundary": 2.62,
        "core_momentum": 3.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2024-03-15",
        "close": 10.41,
        "direction_boundary": 2.55,
        "core_momentum": 3.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427777
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "direction_boundary": 2.48,
        "core_momentum": 3.318548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "direction_boundary": 2.7,
        "core_momentum": 2.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414855
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "direction_boundary": 2.36,
        "core_momentum": 3.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409593
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 2.1884,
        "core_momentum": 3.75233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405886
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 2.07,
        "core_momentum": 4.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2024-04-26",
        "close": 10.89,
        "direction_boundary": 2.27,
        "core_momentum": 3.797357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2024-05-03",
        "close": 10.92,
        "direction_boundary": 2.21,
        "core_momentum": 3.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402519
      },
      {
        "date": "2024-05-10",
        "close": 11.13,
        "direction_boundary": 3.21,
        "core_momentum": 2.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40098
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "direction_boundary": 6.01,
        "core_momentum": 0.805324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405654
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "direction_boundary": 6.23,
        "core_momentum": 0.784912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405691
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "direction_boundary": 6.23,
        "core_momentum": 0.829856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2024-06-07",
        "close": 11.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2024-06-14",
        "close": 10.79,
        "direction_boundary": 6.07,
        "core_momentum": 0.777595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2024-06-21",
        "close": 10.51,
        "direction_boundary": 5.3,
        "core_momentum": 0.983019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406289
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.960938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2024-07-05",
        "close": 12.79,
        "direction_boundary": 5.82,
        "core_momentum": 1.197595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458586
      },
      {
        "date": "2024-07-12",
        "close": 12.32,
        "direction_boundary": 6.0,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460654
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "direction_boundary": 5.45,
        "core_momentum": 1.26422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2024-07-26",
        "close": 12.43,
        "direction_boundary": 6.335,
        "core_momentum": 0.962115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457361
      },
      {
        "date": "2024-08-02",
        "close": 12.86,
        "direction_boundary": 6.3,
        "core_momentum": 1.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2024-08-09",
        "close": 12.32,
        "direction_boundary": 7.3,
        "core_momentum": 0.687671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339776
      },
      {
        "date": "2024-08-16",
        "close": 12.98,
        "direction_boundary": 7.99,
        "core_momentum": 0.624531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-08-23",
        "close": 12.41,
        "direction_boundary": 7.715,
        "core_momentum": 0.608555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350357
      },
      {
        "date": "2024-08-30",
        "close": 13.26,
        "direction_boundary": 7.9,
        "core_momentum": 0.678481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328628
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "direction_boundary": 7.39,
        "core_momentum": 0.691475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "direction_boundary": 7.24,
        "core_momentum": 0.781768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2024-09-20",
        "close": 10.92,
        "direction_boundary": 7.5,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410399
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "direction_boundary": 7.02,
        "core_momentum": 0.866097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479524
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "direction_boundary": 6.77,
        "core_momentum": 0.985229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47949
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "direction_boundary": 6.6,
        "core_momentum": 1.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480481
      },
      {
        "date": "2024-10-18",
        "close": 14.01,
        "direction_boundary": 6.48,
        "core_momentum": 1.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "direction_boundary": 6.57,
        "core_momentum": 1.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484425
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "direction_boundary": 6.52,
        "core_momentum": 1.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487562
      },
      {
        "date": "2024-11-08",
        "close": 13.71,
        "direction_boundary": 6.49,
        "core_momentum": 1.112481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489934
      },
      {
        "date": "2024-11-15",
        "close": 13.24,
        "direction_boundary": 6.53,
        "core_momentum": 1.027565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491391
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "direction_boundary": 6.68,
        "core_momentum": 1.050898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492229
      },
      {
        "date": "2024-11-29",
        "close": 14.1,
        "direction_boundary": 6.49,
        "core_momentum": 1.172573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492526
      },
      {
        "date": "2024-12-06",
        "close": 13.71,
        "direction_boundary": 6.95,
        "core_momentum": 0.972662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491434
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 6.9,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "direction_boundary": 6.85,
        "core_momentum": 1.040876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488333
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 7.15,
        "core_momentum": 1.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429342
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "direction_boundary": 7.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431727
      },
      {
        "date": "2025-01-10",
        "close": 15.21,
        "direction_boundary": 6.8,
        "core_momentum": 1.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427304
      },
      {
        "date": "2025-01-17",
        "close": 15.61,
        "direction_boundary": 6.84,
        "core_momentum": 1.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427898
      },
      {
        "date": "2025-01-24",
        "close": 15.63,
        "direction_boundary": 6.7,
        "core_momentum": 1.332836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2025-01-31",
        "close": 16.18,
        "direction_boundary": 7.29,
        "core_momentum": 1.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2025-02-07",
        "close": 14.54,
        "direction_boundary": 9.2,
        "core_momentum": 0.580435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "direction_boundary": 9.28,
        "core_momentum": 0.587284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447378
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "direction_boundary": 9.7,
        "core_momentum": 0.523711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 10.96,
        "core_momentum": 0.368613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423676
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "direction_boundary": 10.41,
        "core_momentum": 0.317963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442372
      },
      {
        "date": "2025-03-21",
        "close": 14.03,
        "direction_boundary": 10.71,
        "core_momentum": 0.309991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2025-03-28",
        "close": 14.98,
        "direction_boundary": 10.48,
        "core_momentum": 0.429389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2025-04-04",
        "close": 12.01,
        "direction_boundary": 10.4,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423263
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "direction_boundary": 10.4,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423825
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "direction_boundary": 10.8,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42019
      },
      {
        "date": "2025-04-25",
        "close": 13.99,
        "direction_boundary": 10.89,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43995
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "direction_boundary": 10.92,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440291
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "direction_boundary": 11.13,
        "core_momentum": 0.19407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439576
      },
      {
        "date": "2025-05-16",
        "close": 12.29,
        "direction_boundary": 10.85,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4502
      },
      {
        "date": "2025-05-23",
        "close": 12.95,
        "direction_boundary": 11.12,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453875
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453845
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "direction_boundary": 11.01,
        "core_momentum": -0.075386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531977
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "direction_boundary": 10.79,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543604
      },
      {
        "date": "2025-06-20",
        "close": 12.98,
        "direction_boundary": 10.51,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595371
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "direction_boundary": 12.55,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592226
      },
      {
        "date": "2025-07-04",
        "close": 12.25,
        "direction_boundary": 12.79,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597693
      },
      {
        "date": "2025-07-11",
        "close": 11.67,
        "direction_boundary": 12.32,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600195
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "direction_boundary": 12.34,
        "core_momentum": -0.068882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597951
      },
      {
        "date": "2025-07-25",
        "close": 11.61,
        "direction_boundary": 12.43,
        "core_momentum": -0.065969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598483
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 12.86,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601142
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "direction_boundary": 12.32,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588984
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "direction_boundary": 12.98,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589482
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 12.41,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591151
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "direction_boundary": 13.26,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601394
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "direction_boundary": 12.5,
        "core_momentum": -0.2048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701905
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "direction_boundary": 12.9,
        "core_momentum": -0.242636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693909
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 10.92,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693415
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "direction_boundary": 13.1,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760274
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "direction_boundary": 13.44,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696762
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "direction_boundary": 13.25,
        "core_momentum": -0.181887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700508
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "direction_boundary": 14.01,
        "core_momentum": -0.258387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699219
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "direction_boundary": 14.5,
        "core_momentum": -0.302759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68313
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "direction_boundary": 14.08,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707235
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "direction_boundary": 13.71,
        "core_momentum": -0.252371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721011
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 13.24,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714271
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "direction_boundary": 13.7,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717253
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "direction_boundary": 14.1,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743273
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "direction_boundary": 13.71,
        "core_momentum": -0.092633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68205
      },
      {
        "date": "2025-12-12",
        "close": 12.47,
        "direction_boundary": 14.1,
        "core_momentum": -0.115603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674598
      },
      {
        "date": "2025-12-19",
        "close": 12.225,
        "direction_boundary": 13.98,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634045
      },
      {
        "date": "2025-12-26",
        "close": 12.51,
        "direction_boundary": 14.65,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63412
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "direction_boundary": 15.26,
        "core_momentum": -0.173657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624215
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "direction_boundary": 15.21,
        "core_momentum": -0.219592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626335
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "direction_boundary": 15.61,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628975
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 15.63,
        "core_momentum": -0.225848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630227
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "direction_boundary": 16.18,
        "core_momentum": -0.254017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626423
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "direction_boundary": 14.54,
        "core_momentum": -0.30055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665956
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "direction_boundary": 14.73,
        "core_momentum": -0.285811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66734
      },
      {
        "date": "2026-02-20",
        "close": 11.1,
        "direction_boundary": 14.78,
        "core_momentum": -0.248985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67101
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668206
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "direction_boundary": 15.0,
        "core_momentum": -0.231333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551512
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "direction_boundary": 13.72,
        "core_momentum": -0.255831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578516
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "direction_boundary": 14.03,
        "core_momentum": -0.216679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582546
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "direction_boundary": 14.98,
        "core_momentum": -0.240988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "direction_boundary": 12.01,
        "core_momentum": -0.10408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501238
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 12.19,
        "core_momentum": -0.031993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511324
      },
      {
        "date": "2026-04-17",
        "close": 11.6051,
        "direction_boundary": 12.7,
        "core_momentum": -0.086213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507961
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "direction_boundary": 13.99,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50758
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 13.55,
        "core_momentum": -0.131365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480691
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 13.29,
        "core_momentum": -0.158766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460952
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 12.29,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462055
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "direction_boundary": 12.95,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454934
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "direction_boundary": 12.5,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411221
      },
      {
        "date": "2026-06-05",
        "close": 11.36,
        "direction_boundary": 10.18,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416515
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 11.0,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416954
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 12.98,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416326
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 13.27,
        "core_momentum": -0.133384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415027
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 12.25,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430411
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "direction_boundary": 11.67,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425486
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 11.49,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420369
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 11.61,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418754
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 12.2,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "direction_boundary": 11.53,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.99,
        "volume": 212947
      },
      {
        "date": "2023-08-25",
        "close": 7.715,
        "volume": 161578
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 162198
      },
      {
        "date": "2023-09-08",
        "close": 7.39,
        "volume": 66966
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "volume": 109500
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 93039
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "volume": 131820
      },
      {
        "date": "2023-10-06",
        "close": 6.77,
        "volume": 47662
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "volume": 247295
      },
      {
        "date": "2023-10-20",
        "close": 6.48,
        "volume": 115520
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "volume": 105467
      },
      {
        "date": "2023-11-03",
        "close": 6.52,
        "volume": 74247
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "volume": 204599
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "volume": 155378
      },
      {
        "date": "2023-11-24",
        "close": 6.68,
        "volume": 67072
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "volume": 97391
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "volume": 1217888
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 91450
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 93031
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "volume": 599471
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 75746
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "volume": 89170
      },
      {
        "date": "2024-01-19",
        "close": 6.84,
        "volume": 80735
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "volume": 1704276
      },
      {
        "date": "2024-02-02",
        "close": 7.29,
        "volume": 838965
      },
      {
        "date": "2024-02-09",
        "close": 9.2,
        "volume": 233969
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "volume": 269047
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "volume": 103283
      },
      {
        "date": "2024-03-01",
        "close": 10.85,
        "volume": 403875
      },
      {
        "date": "2024-03-08",
        "close": 10.96,
        "volume": 263541
      },
      {
        "date": "2024-03-15",
        "close": 10.41,
        "volume": 190797
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "volume": 201905
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "volume": 493552
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "volume": 72550
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 57038
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 81986
      },
      {
        "date": "2024-04-26",
        "close": 10.89,
        "volume": 95964
      },
      {
        "date": "2024-05-03",
        "close": 10.92,
        "volume": 286236
      },
      {
        "date": "2024-05-10",
        "close": 11.13,
        "volume": 142834
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "volume": 156771
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "volume": 177347
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "volume": 237598
      },
      {
        "date": "2024-06-07",
        "close": 11.01,
        "volume": 108206
      },
      {
        "date": "2024-06-14",
        "close": 10.79,
        "volume": 103488
      },
      {
        "date": "2024-06-21",
        "close": 10.51,
        "volume": 279799
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "volume": 1152748
      },
      {
        "date": "2024-07-05",
        "close": 12.79,
        "volume": 214512
      },
      {
        "date": "2024-07-12",
        "close": 12.32,
        "volume": 209492
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "volume": 154669
      },
      {
        "date": "2024-07-26",
        "close": 12.43,
        "volume": 114951
      },
      {
        "date": "2024-08-02",
        "close": 12.86,
        "volume": 527533
      },
      {
        "date": "2024-08-09",
        "close": 12.32,
        "volume": 203948
      },
      {
        "date": "2024-08-16",
        "close": 12.98,
        "volume": 272222
      },
      {
        "date": "2024-08-23",
        "close": 12.41,
        "volume": 851517
      },
      {
        "date": "2024-08-30",
        "close": 13.26,
        "volume": 675622
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "volume": 244455
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "volume": 316857
      },
      {
        "date": "2024-09-20",
        "close": 10.92,
        "volume": 938503
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "volume": 655493
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "volume": 539867
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "volume": 296267
      },
      {
        "date": "2024-10-18",
        "close": 14.01,
        "volume": 990129
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "volume": 480616
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "volume": 825341
      },
      {
        "date": "2024-11-08",
        "close": 13.71,
        "volume": 236984
      },
      {
        "date": "2024-11-15",
        "close": 13.24,
        "volume": 326554
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "volume": 276791
      },
      {
        "date": "2024-11-29",
        "close": 14.1,
        "volume": 508917
      },
      {
        "date": "2024-12-06",
        "close": 13.71,
        "volume": 217189
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 360815
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "volume": 436612
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 674298
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "volume": 847603
      },
      {
        "date": "2025-01-10",
        "close": 15.21,
        "volume": 426107
      },
      {
        "date": "2025-01-17",
        "close": 15.61,
        "volume": 809963
      },
      {
        "date": "2025-01-24",
        "close": 15.63,
        "volume": 792449
      },
      {
        "date": "2025-01-31",
        "close": 16.18,
        "volume": 1868244
      },
      {
        "date": "2025-02-07",
        "close": 14.54,
        "volume": 628669
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "volume": 669016
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "volume": 499644
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 830833
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 649299
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "volume": 413014
      },
      {
        "date": "2025-03-21",
        "close": 14.03,
        "volume": 573630
      },
      {
        "date": "2025-03-28",
        "close": 14.98,
        "volume": 516436
      },
      {
        "date": "2025-04-04",
        "close": 12.01,
        "volume": 934515
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "volume": 259795
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "volume": 193456
      },
      {
        "date": "2025-04-25",
        "close": 13.99,
        "volume": 380414
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "volume": 562261
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "volume": 136655
      },
      {
        "date": "2025-05-16",
        "close": 12.29,
        "volume": 327298
      },
      {
        "date": "2025-05-23",
        "close": 12.95,
        "volume": 439944
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "volume": 475062
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "volume": 619259
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "volume": 367828
      },
      {
        "date": "2025-06-20",
        "close": 12.98,
        "volume": 325350
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "volume": 396416
      },
      {
        "date": "2025-07-04",
        "close": 12.25,
        "volume": 583367
      },
      {
        "date": "2025-07-11",
        "close": 11.67,
        "volume": 325607
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "volume": 384744
      },
      {
        "date": "2025-07-25",
        "close": 11.61,
        "volume": 319071
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 612654
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "volume": 288638
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "volume": 306125
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 250056
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "volume": 341529
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "volume": 295973
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "volume": 252864
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 627260
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "volume": 677165
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "volume": 660451
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "volume": 485113
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "volume": 387383
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "volume": 385704
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "volume": 812414
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "volume": 140251
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 157855
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "volume": 105521
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "volume": 151423
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "volume": 109629
      },
      {
        "date": "2025-12-12",
        "close": 12.47,
        "volume": 71259
      },
      {
        "date": "2025-12-19",
        "close": 12.225,
        "volume": 115318
      },
      {
        "date": "2025-12-26",
        "close": 12.51,
        "volume": 61225
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "volume": 311745
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "volume": 64156
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "volume": 103818
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 54662
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "volume": 129724
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "volume": 87720
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "volume": 37295
      },
      {
        "date": "2026-02-20",
        "close": 11.1,
        "volume": 18215
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "volume": 29592
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "volume": 15965
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "volume": 34963
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "volume": 29433
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "volume": 17328
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "volume": 39678
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 70314
      },
      {
        "date": "2026-04-17",
        "close": 11.6051,
        "volume": 93165
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "volume": 18254
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 24699
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 17368
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 41002
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "volume": 10565
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "volume": 27873
      },
      {
        "date": "2026-06-05",
        "close": 11.36,
        "volume": 19425
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 6854
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 8907
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 42433
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 149778
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "volume": 86841
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 73153
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 63425
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 205328
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "volume": 75502
      }
    ],
    "sharemaestro_context": {
      "trend": 11.58817,
      "fair_value": 11.333494,
      "market_activity": 21.348972,
      "market_dynamics": 0.939077,
      "relative_strength": -9.999653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003025,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093119,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.292308,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.131602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.419698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.036606
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.126853
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.096875
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.846381
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.206364
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.025306
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.011444
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049799
      }
    ]
  }
}