{
  "ticker": {
    "uuid": "2a1ee204-dcfd-4d05-a2ce-a5a921d8e1f1",
    "symbol": "XROX",
    "name": "Xerox Holdings Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5115.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5549.86377,
    "boundary_margin": -0.078356,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959519,
    "volatility_stability": 0.9145,
    "risk_context": 0.1042,
    "current_regime": {
      "move": -0.342529,
      "interruption": 1.800678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.45,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11291.589844,
        "direction_boundary": 5154.777832,
        "core_momentum": 1.19051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459711
      },
      {
        "date": "2023-08-25",
        "close": 11849.523438,
        "direction_boundary": 5316.723633,
        "core_momentum": 1.228727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449264
      },
      {
        "date": "2023-09-01",
        "close": 12694.415039,
        "direction_boundary": 5316.723633,
        "core_momentum": 1.387639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2023-09-08",
        "close": 12558.932617,
        "direction_boundary": 4609.460938,
        "core_momentum": 1.724599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453847
      },
      {
        "date": "2023-09-15",
        "close": 11927.010742,
        "direction_boundary": 4875.37207,
        "core_momentum": 1.44638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461979
      },
      {
        "date": "2023-09-22",
        "close": 12148.484375,
        "direction_boundary": 4465.508301,
        "core_momentum": 1.720515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2023-09-29",
        "close": 13040.134766,
        "direction_boundary": 4076.370361,
        "core_momentum": 2.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447842
      },
      {
        "date": "2023-10-06",
        "close": 13323.106445,
        "direction_boundary": 4508.751465,
        "core_momentum": 1.954944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444293
      },
      {
        "date": "2023-10-13",
        "close": 13746.05957,
        "direction_boundary": 4656.708496,
        "core_momentum": 1.951883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2023-10-20",
        "close": 13991.537109,
        "direction_boundary": 4696.697754,
        "core_momentum": 1.979016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2023-10-27",
        "close": 10448.905273,
        "direction_boundary": 4417.775879,
        "core_momentum": 1.365196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606324
      },
      {
        "date": "2023-11-03",
        "close": 12028.240234,
        "direction_boundary": 4278.814453,
        "core_momentum": 1.811115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602309
      },
      {
        "date": "2023-11-10",
        "close": 11830.262695,
        "direction_boundary": 4825.162109,
        "core_momentum": 1.451786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604985
      },
      {
        "date": "2023-11-17",
        "close": 12042.238281,
        "direction_boundary": 5208.056641,
        "core_momentum": 1.312233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593704
      },
      {
        "date": "2023-11-24",
        "close": 12543.686523,
        "direction_boundary": 5440.492676,
        "core_momentum": 1.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591108
      },
      {
        "date": "2023-12-01",
        "close": 12741.164063,
        "direction_boundary": 5398.503906,
        "core_momentum": 1.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2023-12-08",
        "close": 13678.566406,
        "direction_boundary": 5369.511719,
        "core_momentum": 1.547451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587707
      },
      {
        "date": "2023-12-15",
        "close": 17774.142578,
        "direction_boundary": 5458.486328,
        "core_momentum": 2.25624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674258
      },
      {
        "date": "2023-12-22",
        "close": 17746.642578,
        "direction_boundary": 4912.63916,
        "core_momentum": 2.612446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666715
      },
      {
        "date": "2023-12-29",
        "close": 17680.412109,
        "direction_boundary": 4943.37793,
        "core_momentum": 2.576585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66879
      },
      {
        "date": "2024-01-05",
        "close": 18498.335938,
        "direction_boundary": 5594.729492,
        "core_momentum": 2.306386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669
      },
      {
        "date": "2024-01-12",
        "close": 19943.207031,
        "direction_boundary": 5778.6875,
        "core_momentum": 2.451166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670387
      },
      {
        "date": "2024-01-19",
        "close": 20121.693359,
        "direction_boundary": 5778.6875,
        "core_momentum": 2.482053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668074
      },
      {
        "date": "2024-01-26",
        "close": 23291.412109,
        "direction_boundary": 6207.589844,
        "core_momentum": 2.752086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684493
      },
      {
        "date": "2024-02-02",
        "close": 23439.392578,
        "direction_boundary": 6183.096191,
        "core_momentum": 2.790883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685738
      },
      {
        "date": "2024-02-09",
        "close": 22989.935547,
        "direction_boundary": 6124.609863,
        "core_momentum": 2.753698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689611
      },
      {
        "date": "2024-02-16",
        "close": 20587.152344,
        "direction_boundary": 6319.56543,
        "core_momentum": 2.257685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672412
      },
      {
        "date": "2024-02-23",
        "close": 20633.144531,
        "direction_boundary": 6018.633301,
        "core_momentum": 2.428211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672
      },
      {
        "date": "2024-03-01",
        "close": 19872.212891,
        "direction_boundary": 6164.599121,
        "core_momentum": 2.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67315
      },
      {
        "date": "2024-03-08",
        "close": 17672.412109,
        "direction_boundary": 6125.609863,
        "core_momentum": 1.885005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697784
      },
      {
        "date": "2024-03-15",
        "close": 17492.431641,
        "direction_boundary": 5988.639648,
        "core_momentum": 1.920936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692442
      },
      {
        "date": "2024-03-22",
        "close": 18656.822266,
        "direction_boundary": 5639.219238,
        "core_momentum": 2.308405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695865
      },
      {
        "date": "2024-03-29",
        "close": 19184.525391,
        "direction_boundary": 5932.405273,
        "core_momentum": 2.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691696
      },
      {
        "date": "2024-04-05",
        "close": 18077.109375,
        "direction_boundary": 5873.416016,
        "core_momentum": 2.077785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69921
      },
      {
        "date": "2024-04-12",
        "close": 17653.646484,
        "direction_boundary": 5837.070313,
        "core_momentum": 2.024402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700295
      },
      {
        "date": "2024-04-19",
        "close": 17469.158203,
        "direction_boundary": 6239.006348,
        "core_momentum": 1.79999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700736
      },
      {
        "date": "2024-04-26",
        "close": 15325.824219,
        "direction_boundary": 7108.866699,
        "core_momentum": 1.155874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589345
      },
      {
        "date": "2024-05-03",
        "close": 14898.854492,
        "direction_boundary": 6361.48584,
        "core_momentum": 1.34204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563081
      },
      {
        "date": "2024-05-10",
        "close": 14598.879883,
        "direction_boundary": 6488.466309,
        "core_momentum": 1.249974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563435
      },
      {
        "date": "2024-05-17",
        "close": 15476.3125,
        "direction_boundary": 7197.853516,
        "core_momentum": 1.150129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567628
      },
      {
        "date": "2024-05-24",
        "close": 17172.679688,
        "direction_boundary": 7034.878418,
        "core_momentum": 1.441077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581172
      },
      {
        "date": "2024-05-31",
        "close": 17172.679688,
        "direction_boundary": 6948.893066,
        "core_momentum": 1.471283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581385
      },
      {
        "date": "2024-06-07",
        "close": 17172.679688,
        "direction_boundary": 7519.802734,
        "core_momentum": 1.283661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575153
      },
      {
        "date": "2024-06-14",
        "close": 17172.679688,
        "direction_boundary": 7622.285156,
        "core_momentum": 1.252957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444401
      },
      {
        "date": "2024-06-21",
        "close": 17172.679688,
        "direction_boundary": 7280.839844,
        "core_momentum": 1.358612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444405
      },
      {
        "date": "2024-06-28",
        "close": 17172.929688,
        "direction_boundary": 7541.559082,
        "core_momentum": 1.277106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444394
      },
      {
        "date": "2024-07-05",
        "close": 17172.929688,
        "direction_boundary": 7819.024414,
        "core_momentum": 1.196301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439358
      },
      {
        "date": "2024-07-12",
        "close": 17172.929688,
        "direction_boundary": 8319.461914,
        "core_momentum": 1.064188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424768
      },
      {
        "date": "2024-07-19",
        "close": 17172.929688,
        "direction_boundary": 8214.976563,
        "core_momentum": 1.090442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424332
      },
      {
        "date": "2024-07-26",
        "close": 17172.929688,
        "direction_boundary": 8798.901367,
        "core_momentum": 0.951713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363381
      },
      {
        "date": "2024-08-02",
        "close": 17172.929688,
        "direction_boundary": 9044.870117,
        "core_momentum": 0.898638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362858
      },
      {
        "date": "2024-08-09",
        "close": 17172.929688,
        "direction_boundary": 9191.352539,
        "core_momentum": 0.868379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363062
      },
      {
        "date": "2024-08-16",
        "close": 17172.929688,
        "direction_boundary": 11291.589844,
        "core_momentum": 0.52086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333855
      },
      {
        "date": "2024-08-23",
        "close": 17172.929688,
        "direction_boundary": 11849.523438,
        "core_momentum": 0.449251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333746
      },
      {
        "date": "2024-08-30",
        "close": 17172.929688,
        "direction_boundary": 12694.415039,
        "core_momentum": 0.352794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330931
      },
      {
        "date": "2024-09-06",
        "close": 17172.929688,
        "direction_boundary": 12558.932617,
        "core_momentum": 0.367388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289075
      },
      {
        "date": "2024-09-13",
        "close": 17172.929688,
        "direction_boundary": 11927.010742,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288777
      },
      {
        "date": "2024-09-20",
        "close": 17172.929688,
        "direction_boundary": 12148.484375,
        "core_momentum": 0.413586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2731
      },
      {
        "date": "2024-09-27",
        "close": 17172.929688,
        "direction_boundary": 13040.134766,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269467
      },
      {
        "date": "2024-10-04",
        "close": 17173.179688,
        "direction_boundary": 13323.106445,
        "core_momentum": 0.288977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257456
      },
      {
        "date": "2024-10-11",
        "close": 17173.179688,
        "direction_boundary": 13746.05957,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2024-10-18",
        "close": 17173.179688,
        "direction_boundary": 13991.537109,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255184
      },
      {
        "date": "2024-10-25",
        "close": 17173.179688,
        "direction_boundary": 10448.905273,
        "core_momentum": 0.643539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172849
      },
      {
        "date": "2024-11-01",
        "close": 17173.179688,
        "direction_boundary": 12028.240234,
        "core_momentum": 0.427738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166505
      },
      {
        "date": "2024-11-08",
        "close": 17173.179688,
        "direction_boundary": 11830.262695,
        "core_momentum": 0.451631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162543
      },
      {
        "date": "2024-11-15",
        "close": 17173.179688,
        "direction_boundary": 12042.238281,
        "core_momentum": 0.426079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144233
      },
      {
        "date": "2024-11-22",
        "close": 17173.179688,
        "direction_boundary": 12543.686523,
        "core_momentum": 0.36907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.8e-05
      },
      {
        "date": "2024-11-29",
        "close": 17173.179688,
        "direction_boundary": 12741.164063,
        "core_momentum": 0.34785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.8e-05
      },
      {
        "date": "2024-12-06",
        "close": 17173.179688,
        "direction_boundary": 13678.566406,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.8e-05
      },
      {
        "date": "2024-12-13",
        "close": 17173.179688,
        "direction_boundary": 17774.142578,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.8e-05
      },
      {
        "date": "2024-12-20",
        "close": 17173.179688,
        "direction_boundary": 17746.642578,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.8e-05
      },
      {
        "date": "2024-12-27",
        "close": 17173.179688,
        "direction_boundary": 17680.412109,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2e-05
      },
      {
        "date": "2025-01-03",
        "close": 17173.429688,
        "direction_boundary": 18498.335938,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-01-10",
        "close": 17173.429688,
        "direction_boundary": 19943.207031,
        "core_momentum": -0.138883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-01-17",
        "close": 17173.429688,
        "direction_boundary": 20121.693359,
        "core_momentum": -0.146522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-01-24",
        "close": 17173.429688,
        "direction_boundary": 23291.412109,
        "core_momentum": -0.262671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-01-31",
        "close": 17173.429688,
        "direction_boundary": 23439.392578,
        "core_momentum": -0.267326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-02-07",
        "close": 17173.429688,
        "direction_boundary": 22989.935547,
        "core_momentum": -0.253002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-02-14",
        "close": 17173.429688,
        "direction_boundary": 20587.152344,
        "core_momentum": -0.165818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-02-21",
        "close": 17173.429688,
        "direction_boundary": 20633.144531,
        "core_momentum": -0.167678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-02-28",
        "close": 17173.429688,
        "direction_boundary": 19872.212891,
        "core_momentum": -0.135807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-03-07",
        "close": 17173.429688,
        "direction_boundary": 17672.412109,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-03-14",
        "close": 17173.429688,
        "direction_boundary": 17492.431641,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-03-21",
        "close": 17173.429688,
        "direction_boundary": 18656.822266,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-03-28",
        "close": 17173.429688,
        "direction_boundary": 19184.525391,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.8e-05
      },
      {
        "date": "2025-04-04",
        "close": 17173.554688,
        "direction_boundary": 18077.109375,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-04-11",
        "close": 17173.554688,
        "direction_boundary": 17653.646484,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-04-18",
        "close": 17173.554688,
        "direction_boundary": 17469.158203,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-04-25",
        "close": 17173.554688,
        "direction_boundary": 15325.824219,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-05-02",
        "close": 17173.554688,
        "direction_boundary": 14898.854492,
        "core_momentum": 0.152676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-05-09",
        "close": 17173.554688,
        "direction_boundary": 14598.879883,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-05-16",
        "close": 17173.554688,
        "direction_boundary": 15476.3125,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-05-23",
        "close": 17173.554688,
        "direction_boundary": 17172.679688,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-05-30",
        "close": 17173.554688,
        "direction_boundary": 17172.679688,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-06-06",
        "close": 17173.554688,
        "direction_boundary": 17172.679688,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-06-13",
        "close": 17173.554688,
        "direction_boundary": 17172.679688,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-06-20",
        "close": 17173.554688,
        "direction_boundary": 17172.679688,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-06-27",
        "close": 17173.554688,
        "direction_boundary": 17172.929688,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2e-05
      },
      {
        "date": "2025-07-04",
        "close": 17173.580078,
        "direction_boundary": 17172.929688,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-11",
        "close": 17173.580078,
        "direction_boundary": 17172.929688,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-18",
        "close": 17173.580078,
        "direction_boundary": 17172.929688,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-25",
        "close": 7779.80957,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.546972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098085
      },
      {
        "date": "2025-08-01",
        "close": 5459.866211,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.682066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184818
      },
      {
        "date": "2025-08-08",
        "close": 5549.86377,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.676825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18625
      },
      {
        "date": "2025-08-15",
        "close": 5389.868164,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.686142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1848
      },
      {
        "date": "2025-08-22",
        "close": 5099.875,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.703028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18312
      },
      {
        "date": "2025-08-29",
        "close": 5299.870117,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.691382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187352
      },
      {
        "date": "2025-09-05",
        "close": 5389.868164,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.686142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188863
      },
      {
        "date": "2025-09-12",
        "close": 5329.869629,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.689635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188125
      },
      {
        "date": "2025-09-19",
        "close": 6259.84668,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.635482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220792
      },
      {
        "date": "2025-09-26",
        "close": 5119.875,
        "direction_boundary": 17172.929688,
        "core_momentum": -0.701864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239691
      },
      {
        "date": "2025-10-03",
        "close": 5819.885742,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.661106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261854
      },
      {
        "date": "2025-10-10",
        "close": 5249.896973,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.694297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26315
      },
      {
        "date": "2025-10-17",
        "close": 4719.907715,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.725158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26409
      },
      {
        "date": "2025-10-24",
        "close": 5654.88916,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.670714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302555
      },
      {
        "date": "2025-10-31",
        "close": 4929.90332,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.71293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307441
      },
      {
        "date": "2025-11-07",
        "close": 4584.910156,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.733019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305984
      },
      {
        "date": "2025-11-14",
        "close": 4359.914551,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.746121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303933
      },
      {
        "date": "2025-11-21",
        "close": 3549.93042,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.793286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318379
      },
      {
        "date": "2025-11-28",
        "close": 4199.91748,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.755437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353982
      },
      {
        "date": "2025-12-05",
        "close": 4174.917969,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.756893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35353
      },
      {
        "date": "2025-12-12",
        "close": 3962.422363,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.769267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351268
      },
      {
        "date": "2025-12-19",
        "close": 4149.918945,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.758349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356638
      },
      {
        "date": "2025-12-26",
        "close": 3947.422607,
        "direction_boundary": 17173.179688,
        "core_momentum": -0.77014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354381
      },
      {
        "date": "2026-01-02",
        "close": 3599.95459,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.790376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352713
      },
      {
        "date": "2026-01-09",
        "close": 3929.950439,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.771161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365909
      },
      {
        "date": "2026-01-16",
        "close": 4054.94873,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.763882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369196
      },
      {
        "date": "2026-01-23",
        "close": 3349.957764,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.804934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894029
      },
      {
        "date": "2026-01-30",
        "close": 3167.459961,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.81556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765888
      },
      {
        "date": "2026-02-06",
        "close": 3489.955811,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.796782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781732
      },
      {
        "date": "2026-02-13",
        "close": 2854.963867,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.833757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821918
      },
      {
        "date": "2026-02-20",
        "close": 2697.46582,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.842928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822029
      },
      {
        "date": "2026-02-27",
        "close": 2607.467041,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.848169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817054
      },
      {
        "date": "2026-03-06",
        "close": 2559.967773,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.850934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814707
      },
      {
        "date": "2026-03-13",
        "close": 2422.969482,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.858912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815096
      },
      {
        "date": "2026-03-20",
        "close": 2053.974121,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.880398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787097
      },
      {
        "date": "2026-03-27",
        "close": 2087.973633,
        "direction_boundary": 17173.429688,
        "core_momentum": -0.878418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756889
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.888724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722638
      },
      {
        "date": "2026-04-10",
        "close": 1843.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.892684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71742
      },
      {
        "date": "2026-04-17",
        "close": 2486.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.855243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850797
      },
      {
        "date": "2026-04-24",
        "close": 2460.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.856757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798168
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.816578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871517
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.764172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943177
      },
      {
        "date": "2026-05-15",
        "close": 3947.5,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.770141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941412
      },
      {
        "date": "2026-05-22",
        "close": 3547.5,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.793432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908496
      },
      {
        "date": "2026-05-29",
        "close": 4742.5,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.723849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967607
      },
      {
        "date": "2026-06-05",
        "close": 4977.787924,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.710148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969348
      },
      {
        "date": "2026-06-12",
        "close": 5161.648671,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.699442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966339
      },
      {
        "date": "2026-06-19",
        "close": 4597.917655,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.732268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980233
      },
      {
        "date": "2026-06-26",
        "close": 4972.875,
        "direction_boundary": 17173.554688,
        "core_momentum": -0.710434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982267
      },
      {
        "date": "2026-07-03",
        "close": 4427.5,
        "direction_boundary": 17173.580078,
        "core_momentum": -0.742191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987758
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "direction_boundary": 17173.580078,
        "core_momentum": -0.761261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987546
      },
      {
        "date": "2026-07-17",
        "close": 4297.5,
        "direction_boundary": 17173.580078,
        "core_momentum": -0.749761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988732
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "direction_boundary": 7779.80957,
        "core_momentum": -0.470424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9514
      },
      {
        "date": "2026-07-31",
        "close": 4687.5,
        "direction_boundary": 5459.866211,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961076
      },
      {
        "date": "2026-08-07",
        "close": 5115.0,
        "direction_boundary": 5549.86377,
        "core_momentum": -0.078356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11291.589844,
        "volume": 136
      },
      {
        "date": "2023-08-25",
        "close": 11849.523438,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 12694.415039,
        "volume": 488
      },
      {
        "date": "2023-09-08",
        "close": 12558.932617,
        "volume": 839
      },
      {
        "date": "2023-09-15",
        "close": 11927.010742,
        "volume": 916
      },
      {
        "date": "2023-09-22",
        "close": 12148.484375,
        "volume": 453
      },
      {
        "date": "2023-09-29",
        "close": 13040.134766,
        "volume": 1017
      },
      {
        "date": "2023-10-06",
        "close": 13323.106445,
        "volume": 284
      },
      {
        "date": "2023-10-13",
        "close": 13746.05957,
        "volume": 196
      },
      {
        "date": "2023-10-20",
        "close": 13991.537109,
        "volume": 623
      },
      {
        "date": "2023-10-27",
        "close": 10448.905273,
        "volume": 860
      },
      {
        "date": "2023-11-03",
        "close": 12028.240234,
        "volume": 389
      },
      {
        "date": "2023-11-10",
        "close": 11830.262695,
        "volume": 63
      },
      {
        "date": "2023-11-17",
        "close": 12042.238281,
        "volume": 574
      },
      {
        "date": "2023-11-24",
        "close": 12543.686523,
        "volume": 101
      },
      {
        "date": "2023-12-01",
        "close": 12741.164063,
        "volume": 111
      },
      {
        "date": "2023-12-08",
        "close": 13678.566406,
        "volume": 332
      },
      {
        "date": "2023-12-15",
        "close": 17774.142578,
        "volume": 749
      },
      {
        "date": "2023-12-22",
        "close": 17746.642578,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 17680.412109,
        "volume": 362
      },
      {
        "date": "2024-01-05",
        "close": 18498.335938,
        "volume": 742
      },
      {
        "date": "2024-01-12",
        "close": 19943.207031,
        "volume": 63
      },
      {
        "date": "2024-01-19",
        "close": 20121.693359,
        "volume": 195
      },
      {
        "date": "2024-01-26",
        "close": 23291.412109,
        "volume": 576
      },
      {
        "date": "2024-02-02",
        "close": 23439.392578,
        "volume": 618
      },
      {
        "date": "2024-02-09",
        "close": 22989.935547,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 20587.152344,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 20633.144531,
        "volume": 967
      },
      {
        "date": "2024-03-01",
        "close": 19872.212891,
        "volume": 369
      },
      {
        "date": "2024-03-08",
        "close": 17672.412109,
        "volume": 2621
      },
      {
        "date": "2024-03-15",
        "close": 17492.431641,
        "volume": 1066
      },
      {
        "date": "2024-03-22",
        "close": 18656.822266,
        "volume": 2118
      },
      {
        "date": "2024-03-29",
        "close": 19184.525391,
        "volume": 7777
      },
      {
        "date": "2024-04-05",
        "close": 18077.109375,
        "volume": 1877
      },
      {
        "date": "2024-04-12",
        "close": 17653.646484,
        "volume": 238
      },
      {
        "date": "2024-04-19",
        "close": 17469.158203,
        "volume": 386
      },
      {
        "date": "2024-04-26",
        "close": 15325.824219,
        "volume": 3631
      },
      {
        "date": "2024-05-03",
        "close": 14898.854492,
        "volume": 570
      },
      {
        "date": "2024-05-10",
        "close": 14598.879883,
        "volume": 364
      },
      {
        "date": "2024-05-17",
        "close": 15476.3125,
        "volume": 420
      },
      {
        "date": "2024-05-24",
        "close": 17172.679688,
        "volume": 722
      },
      {
        "date": "2024-05-31",
        "close": 17172.679688,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17172.679688,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17172.679688,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17172.679688,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17172.929688,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17173.179688,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17173.429688,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17173.554688,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17173.580078,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17173.580078,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17173.580078,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7779.80957,
        "volume": 299
      },
      {
        "date": "2025-08-01",
        "close": 5459.866211,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 5549.86377,
        "volume": 528
      },
      {
        "date": "2025-08-15",
        "close": 5389.868164,
        "volume": 2606
      },
      {
        "date": "2025-08-22",
        "close": 5099.875,
        "volume": 624
      },
      {
        "date": "2025-08-29",
        "close": 5299.870117,
        "volume": 657
      },
      {
        "date": "2025-09-05",
        "close": 5389.868164,
        "volume": 728
      },
      {
        "date": "2025-09-12",
        "close": 5329.869629,
        "volume": 132
      },
      {
        "date": "2025-09-19",
        "close": 6259.84668,
        "volume": 530
      },
      {
        "date": "2025-09-26",
        "close": 5119.875,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 5819.885742,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 5249.896973,
        "volume": 245
      },
      {
        "date": "2025-10-17",
        "close": 4719.907715,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 5654.88916,
        "volume": 382
      },
      {
        "date": "2025-10-31",
        "close": 4929.90332,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 4584.910156,
        "volume": 472
      },
      {
        "date": "2025-11-14",
        "close": 4359.914551,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 3549.93042,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 4199.91748,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 4174.917969,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 3962.422363,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 4149.918945,
        "volume": 303
      },
      {
        "date": "2025-12-26",
        "close": 3947.422607,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 3599.95459,
        "volume": 109
      },
      {
        "date": "2026-01-09",
        "close": 3929.950439,
        "volume": 307
      },
      {
        "date": "2026-01-16",
        "close": 4054.94873,
        "volume": 114
      },
      {
        "date": "2026-01-23",
        "close": 3349.957764,
        "volume": 376
      },
      {
        "date": "2026-01-30",
        "close": 3167.459961,
        "volume": 248
      },
      {
        "date": "2026-02-06",
        "close": 3489.955811,
        "volume": 1199
      },
      {
        "date": "2026-02-13",
        "close": 2854.963867,
        "volume": 3833
      },
      {
        "date": "2026-02-20",
        "close": 2697.46582,
        "volume": 1700
      },
      {
        "date": "2026-02-27",
        "close": 2607.467041,
        "volume": 157
      },
      {
        "date": "2026-03-06",
        "close": 2559.967773,
        "volume": 162
      },
      {
        "date": "2026-03-13",
        "close": 2422.969482,
        "volume": 495
      },
      {
        "date": "2026-03-20",
        "close": 2053.974121,
        "volume": 415
      },
      {
        "date": "2026-03-27",
        "close": 2087.973633,
        "volume": 73
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "volume": 273
      },
      {
        "date": "2026-04-10",
        "close": 1843.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 2486.0,
        "volume": 773
      },
      {
        "date": "2026-04-24",
        "close": 2460.0,
        "volume": 747
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "volume": 76
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "volume": 8763
      },
      {
        "date": "2026-05-15",
        "close": 3947.5,
        "volume": 11856
      },
      {
        "date": "2026-05-22",
        "close": 3547.5,
        "volume": 503
      },
      {
        "date": "2026-05-29",
        "close": 4742.5,
        "volume": 1852
      },
      {
        "date": "2026-06-05",
        "close": 4977.787924,
        "volume": 205
      },
      {
        "date": "2026-06-12",
        "close": 5161.648671,
        "volume": 967
      },
      {
        "date": "2026-06-19",
        "close": 4597.917655,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4972.875,
        "volume": 1322
      },
      {
        "date": "2026-07-03",
        "close": 4427.5,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "volume": 492
      },
      {
        "date": "2026-07-17",
        "close": 4297.5,
        "volume": 68
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "volume": 536
      },
      {
        "date": "2026-07-31",
        "close": 4687.5,
        "volume": 167403
      },
      {
        "date": "2026-08-07",
        "close": 5115.0,
        "volume": 6074
      }
    ],
    "sharemaestro_context": {
      "trend": 3531.411108,
      "fair_value": 12294.80444,
      "market_activity": 37.027078,
      "market_dynamics": 0.755314,
      "relative_strength": 6.168704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -7e-06,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 7e-06,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -7e-06,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.546986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.604531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.804934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.972178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.145187
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.021337
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.071344
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.048649
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.105884
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.040289
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 2.808855
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 2.2e-05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 1e-06
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342529
      }
    ]
  }
}