{
  "ticker": {
    "uuid": "2a1fe5d5-467a-47f7-9d39-8a5bbf4a803d",
    "symbol": "ASAI3",
    "name": "Sendas Distribuidora S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.719734,
    "boundary_margin": -0.15224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517541,
    "volatility_stability": 0.9876,
    "risk_context": 0.1932,
    "current_regime": {
      "move": -0.068927,
      "interruption": 0.159477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.01596,
        "direction_boundary": 17.129044,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456403
      },
      {
        "date": "2023-08-25",
        "close": 11.988639,
        "direction_boundary": 17.292818,
        "core_momentum": -0.306727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466178
      },
      {
        "date": "2023-09-01",
        "close": 11.494362,
        "direction_boundary": 18.208038,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462601
      },
      {
        "date": "2023-09-08",
        "close": 11.852955,
        "direction_boundary": 18.159868,
        "core_momentum": -0.347299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465494
      },
      {
        "date": "2023-09-15",
        "close": 12.037098,
        "direction_boundary": 17.24465,
        "core_momentum": -0.301981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2023-09-22",
        "close": 11.106693,
        "direction_boundary": 17.138678,
        "core_momentum": -0.351952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2023-09-29",
        "close": 11.785113,
        "direction_boundary": 16.907463,
        "core_momentum": -0.302964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472014
      },
      {
        "date": "2023-10-06",
        "close": 11.387753,
        "direction_boundary": 17.495129,
        "core_momentum": -0.34909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440028
      },
      {
        "date": "2023-10-13",
        "close": 11.261762,
        "direction_boundary": 18.391081,
        "core_momentum": -0.387651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2023-10-20",
        "close": 10.738408,
        "direction_boundary": 17.919024,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442391
      },
      {
        "date": "2023-10-27",
        "close": 10.786868,
        "direction_boundary": 18.121332,
        "core_momentum": -0.404742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437531
      },
      {
        "date": "2023-11-03",
        "close": 11.571896,
        "direction_boundary": 19.797628,
        "core_momentum": -0.415491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2023-11-10",
        "close": 12.221239,
        "direction_boundary": 18.641563,
        "core_momentum": -0.344409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373341
      },
      {
        "date": "2023-11-17",
        "close": 12.705826,
        "direction_boundary": 18.448883,
        "core_momentum": -0.311296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2023-11-24",
        "close": 12.744592,
        "direction_boundary": 18.506687,
        "core_momentum": -0.311352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371257
      },
      {
        "date": "2023-12-01",
        "close": 12.511991,
        "direction_boundary": 19.787996,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37269
      },
      {
        "date": "2023-12-08",
        "close": 11.610662,
        "direction_boundary": 18.574127,
        "core_momentum": -0.374901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2023-12-15",
        "close": 12.473225,
        "direction_boundary": 18.024994,
        "core_momentum": -0.308004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359402
      },
      {
        "date": "2023-12-22",
        "close": 12.996576,
        "direction_boundary": 19.287035,
        "core_momentum": -0.32615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354898
      },
      {
        "date": "2023-12-29",
        "close": 13.112877,
        "direction_boundary": 18.793015,
        "core_momentum": -0.302247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351187
      },
      {
        "date": "2024-01-05",
        "close": 13.161335,
        "direction_boundary": 18.377966,
        "core_momentum": -0.283852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350227
      },
      {
        "date": "2024-01-12",
        "close": 13.810679,
        "direction_boundary": 19.265976,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320844
      },
      {
        "date": "2024-01-19",
        "close": 13.859138,
        "direction_boundary": 19.304585,
        "core_momentum": -0.282081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320683
      },
      {
        "date": "2024-01-26",
        "close": 13.374553,
        "direction_boundary": 20.289122,
        "core_momentum": -0.340802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318251
      },
      {
        "date": "2024-02-02",
        "close": 13.103186,
        "direction_boundary": 18.455185,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315606
      },
      {
        "date": "2024-02-09",
        "close": 12.938427,
        "direction_boundary": 17.98222,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315498
      },
      {
        "date": "2024-02-16",
        "close": 13.180719,
        "direction_boundary": 18.455185,
        "core_momentum": -0.285799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316498
      },
      {
        "date": "2024-02-23",
        "close": 14.26619,
        "direction_boundary": 18.040134,
        "core_momentum": -0.209197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311227
      },
      {
        "date": "2024-03-01",
        "close": 13.616846,
        "direction_boundary": 16.920469,
        "core_momentum": -0.195244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312691
      },
      {
        "date": "2024-03-08",
        "close": 13.965746,
        "direction_boundary": 16.283421,
        "core_momentum": -0.142333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311941
      },
      {
        "date": "2024-03-15",
        "close": 14.178965,
        "direction_boundary": 15.36645,
        "core_momentum": -0.077278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311926
      },
      {
        "date": "2024-03-22",
        "close": 13.92698,
        "direction_boundary": 14.430179,
        "core_momentum": -0.034871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288309
      },
      {
        "date": "2024-03-29",
        "close": 14.256498,
        "direction_boundary": 14.999663,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279886
      },
      {
        "date": "2024-04-05",
        "close": 13.30671,
        "direction_boundary": 13.156076,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2024-04-12",
        "close": 13.549004,
        "direction_boundary": 12.760331,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293346
      },
      {
        "date": "2024-04-19",
        "close": 12.967502,
        "direction_boundary": 12.54798,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2024-04-26",
        "close": 12.909351,
        "direction_boundary": 11.911105,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292437
      },
      {
        "date": "2024-05-03",
        "close": 13.112877,
        "direction_boundary": 10.176291,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2024-05-10",
        "close": 12.996576,
        "direction_boundary": 11.20361,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269308
      },
      {
        "date": "2024-05-17",
        "close": 13.209795,
        "direction_boundary": 11.455595,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2024-05-24",
        "close": 12.599216,
        "direction_boundary": 11.048543,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273448
      },
      {
        "date": "2024-05-31",
        "close": 11.804497,
        "direction_boundary": 11.14546,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28694
      },
      {
        "date": "2024-06-07",
        "close": 11.630047,
        "direction_boundary": 12.56045,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268066
      },
      {
        "date": "2024-06-14",
        "close": 11.300528,
        "direction_boundary": 13.093493,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2024-06-21",
        "close": 10.45735,
        "direction_boundary": 13.859138,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2024-06-28",
        "close": 10.021223,
        "direction_boundary": 13.326095,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2024-07-05",
        "close": 11.097003,
        "direction_boundary": 13.568387,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2024-07-12",
        "close": 10.893476,
        "direction_boundary": 12.182472,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2024-07-19",
        "close": 10.215057,
        "direction_boundary": 12.153398,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2024-07-26",
        "close": 9.536637,
        "direction_boundary": 12.793051,
        "core_momentum": -0.254546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-08-02",
        "close": 9.885539,
        "direction_boundary": 13.267944,
        "core_momentum": -0.254931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2024-08-09",
        "close": 9.953382,
        "direction_boundary": 13.083801,
        "core_momentum": -0.239259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3218
      },
      {
        "date": "2024-08-16",
        "close": 9.933997,
        "direction_boundary": 13.01596,
        "core_momentum": -0.236783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2024-08-23",
        "close": 9.430028,
        "direction_boundary": 11.988639,
        "core_momentum": -0.21342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296442
      },
      {
        "date": "2024-08-30",
        "close": 9.274961,
        "direction_boundary": 11.494362,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2024-09-06",
        "close": 9.15866,
        "direction_boundary": 11.852955,
        "core_momentum": -0.22731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-09-13",
        "close": 8.528701,
        "direction_boundary": 12.037098,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2024-09-20",
        "close": 7.462613,
        "direction_boundary": 11.106693,
        "core_momentum": -0.328098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2024-09-27",
        "close": 7.869664,
        "direction_boundary": 11.785113,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-10-04",
        "close": 6.755118,
        "direction_boundary": 11.387753,
        "core_momentum": -0.406809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383866
      },
      {
        "date": "2024-10-11",
        "close": 6.512825,
        "direction_boundary": 11.261762,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2024-10-18",
        "close": 6.871419,
        "direction_boundary": 10.738408,
        "core_momentum": -0.360108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394461
      },
      {
        "date": "2024-10-25",
        "close": 7.045869,
        "direction_boundary": 10.786868,
        "core_momentum": -0.34681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399547
      },
      {
        "date": "2024-11-01",
        "close": 7.10402,
        "direction_boundary": 11.571896,
        "core_momentum": -0.386097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398231
      },
      {
        "date": "2024-11-08",
        "close": 6.793885,
        "direction_boundary": 12.221239,
        "core_momentum": -0.444092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2024-11-15",
        "close": 6.842344,
        "direction_boundary": 12.705826,
        "core_momentum": -0.46148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2024-11-22",
        "close": 6.978027,
        "direction_boundary": 12.744592,
        "core_momentum": -0.452472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400401
      },
      {
        "date": "2024-11-29",
        "close": 6.396525,
        "direction_boundary": 12.511991,
        "core_momentum": -0.488768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406139
      },
      {
        "date": "2024-12-06",
        "close": 5.97009,
        "direction_boundary": 11.610662,
        "core_momentum": -0.48581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410731
      },
      {
        "date": "2024-12-13",
        "close": 5.57273,
        "direction_boundary": 12.473225,
        "core_momentum": -0.553225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2024-12-20",
        "close": 5.592113,
        "direction_boundary": 12.996576,
        "core_momentum": -0.569724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410609
      },
      {
        "date": "2024-12-27",
        "close": 5.553347,
        "direction_boundary": 13.112877,
        "core_momentum": -0.576497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410367
      },
      {
        "date": "2025-01-03",
        "close": 5.252904,
        "direction_boundary": 13.161335,
        "core_momentum": -0.600884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370905
      },
      {
        "date": "2025-01-10",
        "close": 5.536946,
        "direction_boundary": 13.810679,
        "core_momentum": -0.599082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387597
      },
      {
        "date": "2025-01-17",
        "close": 5.73399,
        "direction_boundary": 13.859138,
        "core_momentum": -0.586266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2025-01-24",
        "close": 6.059113,
        "direction_boundary": 13.374553,
        "core_momentum": -0.546967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400559
      },
      {
        "date": "2025-01-31",
        "close": 6.640394,
        "direction_boundary": 13.103186,
        "core_momentum": -0.493223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422251
      },
      {
        "date": "2025-02-07",
        "close": 6.955665,
        "direction_boundary": 12.938427,
        "core_momentum": -0.462403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429891
      },
      {
        "date": "2025-02-14",
        "close": 7.369458,
        "direction_boundary": 13.180719,
        "core_momentum": -0.440891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441017
      },
      {
        "date": "2025-02-21",
        "close": 6.837438,
        "direction_boundary": 14.26619,
        "core_momentum": -0.520724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446333
      },
      {
        "date": "2025-02-28",
        "close": 6.571428,
        "direction_boundary": 13.616846,
        "core_momentum": -0.517405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447917
      },
      {
        "date": "2025-03-07",
        "close": 6.699508,
        "direction_boundary": 13.965746,
        "core_momentum": -0.52029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450189
      },
      {
        "date": "2025-03-14",
        "close": 7.438424,
        "direction_boundary": 14.178965,
        "core_momentum": -0.47539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46956
      },
      {
        "date": "2025-03-21",
        "close": 7.46798,
        "direction_boundary": 13.92698,
        "core_momentum": -0.463776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43162
      },
      {
        "date": "2025-03-28",
        "close": 7.763546,
        "direction_boundary": 14.256498,
        "core_momentum": -0.455438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428548
      },
      {
        "date": "2025-04-04",
        "close": 7.862069,
        "direction_boundary": 13.30671,
        "core_momentum": -0.409165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368199
      },
      {
        "date": "2025-04-11",
        "close": 8.17734,
        "direction_boundary": 13.549004,
        "core_momentum": -0.396462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365761
      },
      {
        "date": "2025-04-18",
        "close": 8.137931,
        "direction_boundary": 12.967502,
        "core_momentum": -0.372436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360368
      },
      {
        "date": "2025-04-25",
        "close": 9.103447,
        "direction_boundary": 12.909351,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388459
      },
      {
        "date": "2025-05-02",
        "close": 9.048727,
        "direction_boundary": 13.112877,
        "core_momentum": -0.309936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389081
      },
      {
        "date": "2025-05-09",
        "close": 9.60132,
        "direction_boundary": 12.996576,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386947
      },
      {
        "date": "2025-05-16",
        "close": 9.798676,
        "direction_boundary": 13.209795,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386958
      },
      {
        "date": "2025-05-23",
        "close": 9.917089,
        "direction_boundary": 12.599216,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386873
      },
      {
        "date": "2025-05-30",
        "close": 11.071616,
        "direction_boundary": 11.804497,
        "core_momentum": -0.062085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380965
      },
      {
        "date": "2025-06-06",
        "close": 11.061749,
        "direction_boundary": 11.630047,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359876
      },
      {
        "date": "2025-06-13",
        "close": 10.765716,
        "direction_boundary": 11.300528,
        "core_momentum": -0.047326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342636
      },
      {
        "date": "2025-06-20",
        "close": 10.637435,
        "direction_boundary": 10.45735,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345268
      },
      {
        "date": "2025-06-27",
        "close": 10.893996,
        "direction_boundary": 10.021223,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342243
      },
      {
        "date": "2025-07-04",
        "close": 10.163783,
        "direction_boundary": 11.097003,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349261
      },
      {
        "date": "2025-07-11",
        "close": 9.848015,
        "direction_boundary": 10.893476,
        "core_momentum": -0.095971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355578
      },
      {
        "date": "2025-07-18",
        "close": 9.591454,
        "direction_boundary": 10.215057,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361289
      },
      {
        "date": "2025-07-25",
        "close": 9.571717,
        "direction_boundary": 9.536637,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358792
      },
      {
        "date": "2025-08-01",
        "close": 9.571717,
        "direction_boundary": 9.885539,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343142
      },
      {
        "date": "2025-08-08",
        "close": 9.719734,
        "direction_boundary": 9.953382,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339979
      },
      {
        "date": "2025-08-15",
        "close": 9.907222,
        "direction_boundary": 9.933997,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333936
      },
      {
        "date": "2025-08-22",
        "close": 9.966429,
        "direction_boundary": 9.430028,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310111
      },
      {
        "date": "2025-08-29",
        "close": 10.380874,
        "direction_boundary": 9.274961,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30196
      },
      {
        "date": "2025-09-05",
        "close": 10.361138,
        "direction_boundary": 9.15866,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303149
      },
      {
        "date": "2025-09-12",
        "close": 9.749337,
        "direction_boundary": 8.528701,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293955
      },
      {
        "date": "2025-09-19",
        "close": 9.986163,
        "direction_boundary": 7.462613,
        "core_momentum": 0.338159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29439
      },
      {
        "date": "2025-09-26",
        "close": 9.226347,
        "direction_boundary": 7.869664,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2025-10-03",
        "close": 8.940183,
        "direction_boundary": 6.755118,
        "core_momentum": 0.323468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321044
      },
      {
        "date": "2025-10-10",
        "close": 8.111291,
        "direction_boundary": 6.512825,
        "core_momentum": 0.245434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346666
      },
      {
        "date": "2025-10-17",
        "close": 8.308646,
        "direction_boundary": 6.871419,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348222
      },
      {
        "date": "2025-10-24",
        "close": 8.121159,
        "direction_boundary": 7.045869,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310145
      },
      {
        "date": "2025-10-31",
        "close": 8.486266,
        "direction_boundary": 7.10402,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317287
      },
      {
        "date": "2025-11-07",
        "close": 8.950049,
        "direction_boundary": 6.793885,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315029
      },
      {
        "date": "2025-11-14",
        "close": 9.364495,
        "direction_boundary": 6.842344,
        "core_momentum": 0.368609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320523
      },
      {
        "date": "2025-11-21",
        "close": 8.890843,
        "direction_boundary": 6.978027,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327223
      },
      {
        "date": "2025-11-28",
        "close": 9.325024,
        "direction_boundary": 6.396525,
        "core_momentum": 0.457827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293286
      },
      {
        "date": "2025-12-05",
        "close": 8.456662,
        "direction_boundary": 5.97009,
        "core_momentum": 0.416505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319131
      },
      {
        "date": "2025-12-12",
        "close": 8.091556,
        "direction_boundary": 5.57273,
        "core_momentum": 0.451991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321781
      },
      {
        "date": "2025-12-19",
        "close": 7.134384,
        "direction_boundary": 5.592113,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3591
      },
      {
        "date": "2025-12-26",
        "close": 7.163987,
        "direction_boundary": 5.553347,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355825
      },
      {
        "date": "2026-01-02",
        "close": 7.183722,
        "direction_boundary": 5.252904,
        "core_momentum": 0.367572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34821
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "direction_boundary": 5.536946,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347377
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 5.73399,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359781
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "direction_boundary": 6.059113,
        "core_momentum": 0.328577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379523
      },
      {
        "date": "2026-01-30",
        "close": 8.57,
        "direction_boundary": 6.640394,
        "core_momentum": 0.290586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391459
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 6.955665,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392538
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 7.369458,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427761
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "direction_boundary": 6.837438,
        "core_momentum": 0.389409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431432
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "direction_boundary": 6.571428,
        "core_momentum": 0.421304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427444
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 6.699508,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462422
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 7.438424,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462033
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "direction_boundary": 7.46798,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462505
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "direction_boundary": 7.763546,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513283
      },
      {
        "date": "2026-04-03",
        "close": 9.13,
        "direction_boundary": 7.862069,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516329
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "direction_boundary": 8.17734,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504443
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "direction_boundary": 8.137931,
        "core_momentum": 0.161229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507031
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "direction_boundary": 9.103447,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505609
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 9.048727,
        "core_momentum": -0.021962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511001
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 9.60132,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509898
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 9.798676,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520282
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "direction_boundary": 9.917089,
        "core_momentum": -0.148944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515673
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "direction_boundary": 11.071616,
        "core_momentum": -0.209691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513684
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "direction_boundary": 11.061749,
        "core_momentum": -0.220738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495473
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 10.765716,
        "core_momentum": -0.247612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499369
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 10.637435,
        "core_momentum": -0.280842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473107
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 10.893996,
        "core_momentum": -0.189462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511823
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "direction_boundary": 10.163783,
        "core_momentum": -0.135165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512073
      },
      {
        "date": "2026-07-10",
        "close": 8.87,
        "direction_boundary": 9.848015,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510482
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 9.591454,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510475
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "direction_boundary": 9.571717,
        "core_momentum": -0.179875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512377
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 9.571717,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517102
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 9.719734,
        "core_momentum": -0.15224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.01596,
        "volume": 75721500
      },
      {
        "date": "2023-08-25",
        "close": 11.988639,
        "volume": 86476600
      },
      {
        "date": "2023-09-01",
        "close": 11.494362,
        "volume": 100665700
      },
      {
        "date": "2023-09-08",
        "close": 11.852955,
        "volume": 71303900
      },
      {
        "date": "2023-09-15",
        "close": 12.037098,
        "volume": 77415100
      },
      {
        "date": "2023-09-22",
        "close": 11.106693,
        "volume": 63058200
      },
      {
        "date": "2023-09-29",
        "close": 11.785113,
        "volume": 74218100
      },
      {
        "date": "2023-10-06",
        "close": 11.387753,
        "volume": 63569500
      },
      {
        "date": "2023-10-13",
        "close": 11.261762,
        "volume": 48134700
      },
      {
        "date": "2023-10-20",
        "close": 10.738408,
        "volume": 50259500
      },
      {
        "date": "2023-10-27",
        "close": 10.786868,
        "volume": 58920600
      },
      {
        "date": "2023-11-03",
        "close": 11.571896,
        "volume": 66092900
      },
      {
        "date": "2023-11-10",
        "close": 12.221239,
        "volume": 77518700
      },
      {
        "date": "2023-11-17",
        "close": 12.705826,
        "volume": 66851100
      },
      {
        "date": "2023-11-24",
        "close": 12.744592,
        "volume": 44951900
      },
      {
        "date": "2023-12-01",
        "close": 12.511991,
        "volume": 82220000
      },
      {
        "date": "2023-12-08",
        "close": 11.610662,
        "volume": 77047000
      },
      {
        "date": "2023-12-15",
        "close": 12.473225,
        "volume": 88006900
      },
      {
        "date": "2023-12-22",
        "close": 12.996576,
        "volume": 33513100
      },
      {
        "date": "2023-12-29",
        "close": 13.112877,
        "volume": 13616600
      },
      {
        "date": "2024-01-05",
        "close": 13.161335,
        "volume": 35479700
      },
      {
        "date": "2024-01-12",
        "close": 13.810679,
        "volume": 78798900
      },
      {
        "date": "2024-01-19",
        "close": 13.859138,
        "volume": 47656700
      },
      {
        "date": "2024-01-26",
        "close": 13.374553,
        "volume": 39923800
      },
      {
        "date": "2024-02-02",
        "close": 13.103186,
        "volume": 63703700
      },
      {
        "date": "2024-02-09",
        "close": 12.938427,
        "volume": 60732800
      },
      {
        "date": "2024-02-16",
        "close": 13.180719,
        "volume": 19803000
      },
      {
        "date": "2024-02-23",
        "close": 14.26619,
        "volume": 64001200
      },
      {
        "date": "2024-03-01",
        "close": 13.616846,
        "volume": 49089500
      },
      {
        "date": "2024-03-08",
        "close": 13.965746,
        "volume": 49463600
      },
      {
        "date": "2024-03-15",
        "close": 14.178965,
        "volume": 35392600
      },
      {
        "date": "2024-03-22",
        "close": 13.92698,
        "volume": 43162300
      },
      {
        "date": "2024-03-29",
        "close": 14.256498,
        "volume": 28033100
      },
      {
        "date": "2024-04-05",
        "close": 13.30671,
        "volume": 67194700
      },
      {
        "date": "2024-04-12",
        "close": 13.549004,
        "volume": 53398000
      },
      {
        "date": "2024-04-19",
        "close": 12.967502,
        "volume": 74258700
      },
      {
        "date": "2024-04-26",
        "close": 12.909351,
        "volume": 77325900
      },
      {
        "date": "2024-05-03",
        "close": 13.112877,
        "volume": 45327500
      },
      {
        "date": "2024-05-10",
        "close": 12.996576,
        "volume": 37374800
      },
      {
        "date": "2024-05-17",
        "close": 13.209795,
        "volume": 36199100
      },
      {
        "date": "2024-05-24",
        "close": 12.599216,
        "volume": 33894600
      },
      {
        "date": "2024-05-31",
        "close": 11.804497,
        "volume": 43109100
      },
      {
        "date": "2024-06-07",
        "close": 11.630047,
        "volume": 38681400
      },
      {
        "date": "2024-06-14",
        "close": 11.300528,
        "volume": 48912000
      },
      {
        "date": "2024-06-21",
        "close": 10.45735,
        "volume": 57959400
      },
      {
        "date": "2024-06-28",
        "close": 10.021223,
        "volume": 75915800
      },
      {
        "date": "2024-07-05",
        "close": 11.097003,
        "volume": 111705200
      },
      {
        "date": "2024-07-12",
        "close": 10.893476,
        "volume": 66878000
      },
      {
        "date": "2024-07-19",
        "close": 10.215057,
        "volume": 44157500
      },
      {
        "date": "2024-07-26",
        "close": 9.536637,
        "volume": 76112500
      },
      {
        "date": "2024-08-02",
        "close": 9.885539,
        "volume": 72548200
      },
      {
        "date": "2024-08-09",
        "close": 9.953382,
        "volume": 63487500
      },
      {
        "date": "2024-08-16",
        "close": 9.933997,
        "volume": 66229800
      },
      {
        "date": "2024-08-23",
        "close": 9.430028,
        "volume": 71838600
      },
      {
        "date": "2024-08-30",
        "close": 9.274961,
        "volume": 112644800
      },
      {
        "date": "2024-09-06",
        "close": 9.15866,
        "volume": 89087600
      },
      {
        "date": "2024-09-13",
        "close": 8.528701,
        "volume": 94164100
      },
      {
        "date": "2024-09-20",
        "close": 7.462613,
        "volume": 96202100
      },
      {
        "date": "2024-09-27",
        "close": 7.869664,
        "volume": 101494400
      },
      {
        "date": "2024-10-04",
        "close": 6.755118,
        "volume": 172883100
      },
      {
        "date": "2024-10-11",
        "close": 6.512825,
        "volume": 97811400
      },
      {
        "date": "2024-10-18",
        "close": 6.871419,
        "volume": 138192100
      },
      {
        "date": "2024-10-25",
        "close": 7.045869,
        "volume": 88387300
      },
      {
        "date": "2024-11-01",
        "close": 7.10402,
        "volume": 90206300
      },
      {
        "date": "2024-11-08",
        "close": 6.793885,
        "volume": 123677900
      },
      {
        "date": "2024-11-15",
        "close": 6.842344,
        "volume": 93298700
      },
      {
        "date": "2024-11-22",
        "close": 6.978027,
        "volume": 98673200
      },
      {
        "date": "2024-11-29",
        "close": 6.396525,
        "volume": 331890800
      },
      {
        "date": "2024-12-06",
        "close": 5.97009,
        "volume": 96474000
      },
      {
        "date": "2024-12-13",
        "close": 5.57273,
        "volume": 127902500
      },
      {
        "date": "2024-12-20",
        "close": 5.592113,
        "volume": 174233300
      },
      {
        "date": "2024-12-27",
        "close": 5.553347,
        "volume": 80742100
      },
      {
        "date": "2025-01-03",
        "close": 5.252904,
        "volume": 46910600
      },
      {
        "date": "2025-01-10",
        "close": 5.536946,
        "volume": 90399500
      },
      {
        "date": "2025-01-17",
        "close": 5.73399,
        "volume": 99556500
      },
      {
        "date": "2025-01-24",
        "close": 6.059113,
        "volume": 92348300
      },
      {
        "date": "2025-01-31",
        "close": 6.640394,
        "volume": 92781300
      },
      {
        "date": "2025-02-07",
        "close": 6.955665,
        "volume": 76837300
      },
      {
        "date": "2025-02-14",
        "close": 7.369458,
        "volume": 115559700
      },
      {
        "date": "2025-02-21",
        "close": 6.837438,
        "volume": 132807800
      },
      {
        "date": "2025-02-28",
        "close": 6.571428,
        "volume": 86654200
      },
      {
        "date": "2025-03-07",
        "close": 6.699508,
        "volume": 56496700
      },
      {
        "date": "2025-03-14",
        "close": 7.438424,
        "volume": 80687200
      },
      {
        "date": "2025-03-21",
        "close": 7.46798,
        "volume": 68460500
      },
      {
        "date": "2025-03-28",
        "close": 7.763546,
        "volume": 68648400
      },
      {
        "date": "2025-04-04",
        "close": 7.862069,
        "volume": 77260600
      },
      {
        "date": "2025-04-11",
        "close": 8.17734,
        "volume": 83569000
      },
      {
        "date": "2025-04-18",
        "close": 8.137931,
        "volume": 51867800
      },
      {
        "date": "2025-04-25",
        "close": 9.103447,
        "volume": 36839600
      },
      {
        "date": "2025-05-02",
        "close": 9.048727,
        "volume": 48247500
      },
      {
        "date": "2025-05-09",
        "close": 9.60132,
        "volume": 51132200
      },
      {
        "date": "2025-05-16",
        "close": 9.798676,
        "volume": 65345000
      },
      {
        "date": "2025-05-23",
        "close": 9.917089,
        "volume": 103631300
      },
      {
        "date": "2025-05-30",
        "close": 11.071616,
        "volume": 87745800
      },
      {
        "date": "2025-06-06",
        "close": 11.061749,
        "volume": 69574100
      },
      {
        "date": "2025-06-13",
        "close": 10.765716,
        "volume": 58663700
      },
      {
        "date": "2025-06-20",
        "close": 10.637435,
        "volume": 46391000
      },
      {
        "date": "2025-06-27",
        "close": 10.893996,
        "volume": 47414800
      },
      {
        "date": "2025-07-04",
        "close": 10.163783,
        "volume": 84330700
      },
      {
        "date": "2025-07-11",
        "close": 9.848015,
        "volume": 49433600
      },
      {
        "date": "2025-07-18",
        "close": 9.591454,
        "volume": 58401400
      },
      {
        "date": "2025-07-25",
        "close": 9.571717,
        "volume": 64158400
      },
      {
        "date": "2025-08-01",
        "close": 9.571717,
        "volume": 72834200
      },
      {
        "date": "2025-08-08",
        "close": 9.719734,
        "volume": 114180800
      },
      {
        "date": "2025-08-15",
        "close": 9.907222,
        "volume": 95159200
      },
      {
        "date": "2025-08-22",
        "close": 9.966429,
        "volume": 77140900
      },
      {
        "date": "2025-08-29",
        "close": 10.380874,
        "volume": 61978600
      },
      {
        "date": "2025-09-05",
        "close": 10.361138,
        "volume": 53221800
      },
      {
        "date": "2025-09-12",
        "close": 9.749337,
        "volume": 108917700
      },
      {
        "date": "2025-09-19",
        "close": 9.986163,
        "volume": 82597900
      },
      {
        "date": "2025-09-26",
        "close": 9.226347,
        "volume": 126786600
      },
      {
        "date": "2025-10-03",
        "close": 8.940183,
        "volume": 82638600
      },
      {
        "date": "2025-10-10",
        "close": 8.111291,
        "volume": 115009200
      },
      {
        "date": "2025-10-17",
        "close": 8.308646,
        "volume": 105367500
      },
      {
        "date": "2025-10-24",
        "close": 8.121159,
        "volume": 112376800
      },
      {
        "date": "2025-10-31",
        "close": 8.486266,
        "volume": 78734600
      },
      {
        "date": "2025-11-07",
        "close": 8.950049,
        "volume": 59095200
      },
      {
        "date": "2025-11-14",
        "close": 9.364495,
        "volume": 81724500
      },
      {
        "date": "2025-11-21",
        "close": 8.890843,
        "volume": 54336500
      },
      {
        "date": "2025-11-28",
        "close": 9.325024,
        "volume": 89649500
      },
      {
        "date": "2025-12-05",
        "close": 8.456662,
        "volume": 101391200
      },
      {
        "date": "2025-12-12",
        "close": 8.091556,
        "volume": 87159100
      },
      {
        "date": "2025-12-19",
        "close": 7.134384,
        "volume": 88002300
      },
      {
        "date": "2025-12-26",
        "close": 7.163987,
        "volume": 21608500
      },
      {
        "date": "2026-01-02",
        "close": 7.183722,
        "volume": 23235700
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "volume": 103104300
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 92025700
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "volume": 80117900
      },
      {
        "date": "2026-01-30",
        "close": 8.57,
        "volume": 142561600
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 83530200
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 110140900
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "volume": 43011200
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "volume": 71463000
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 64651800
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 57863500
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "volume": 63670700
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "volume": 73713400
      },
      {
        "date": "2026-04-03",
        "close": 9.13,
        "volume": 48702000
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "volume": 66793900
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "volume": 80896400
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "volume": 46493800
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 69631200
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 46809800
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 62888500
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "volume": 49716300
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "volume": 111429100
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "volume": 8732800
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 10415600
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 9115500
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 10427700
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "volume": 6371400
      },
      {
        "date": "2026-07-10",
        "close": 8.87,
        "volume": 49784900
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 40778600
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "volume": 38565100
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 33327300
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 45377600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.636667,
      "fair_value": 9.661875,
      "market_activity": -3.132552,
      "market_dynamics": -0.692059,
      "relative_strength": -9.253721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.036021,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.023858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03134,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.051782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168511,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.215597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.121673
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.012036
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.112891
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.074319
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.024119
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.056311
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.035052
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.2254
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.084005
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068927
      }
    ]
  }
}