{
  "ticker": {
    "uuid": "2a200b1e-fa3c-4267-bd67-8cfb270f961e",
    "symbol": "7127",
    "name": "Ikka Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 703.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 679.0,
    "boundary_margin": 0.035346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.068216,
    "volatility_stability": 0.4716,
    "risk_context": 1.4659,
    "current_regime": {
      "move": 0.035346,
      "interruption": -0.047552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 689.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2023-08-25",
        "close": 698.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2023-09-01",
        "close": 725.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2023-09-08",
        "close": 734.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2023-09-15",
        "close": 717.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2023-09-22",
        "close": 686.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192653
      },
      {
        "date": "2023-09-29",
        "close": 667.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2023-10-06",
        "close": 659.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194454
      },
      {
        "date": "2023-10-13",
        "close": 646.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192816
      },
      {
        "date": "2023-10-20",
        "close": 660.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189329
      },
      {
        "date": "2023-10-27",
        "close": 666.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2023-11-03",
        "close": 662.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2023-11-10",
        "close": 652.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190178
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186492
      },
      {
        "date": "2023-11-24",
        "close": 671.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189125
      },
      {
        "date": "2023-12-01",
        "close": 672.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186464
      },
      {
        "date": "2023-12-08",
        "close": 668.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186947
      },
      {
        "date": "2023-12-15",
        "close": 661.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18272
      },
      {
        "date": "2023-12-22",
        "close": 659.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2023-12-29",
        "close": 666.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2024-01-05",
        "close": 671.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2024-01-12",
        "close": 674.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2024-01-19",
        "close": 691.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2024-01-26",
        "close": 699.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164392
      },
      {
        "date": "2024-02-02",
        "close": 700.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164186
      },
      {
        "date": "2024-02-09",
        "close": 705.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157875
      },
      {
        "date": "2024-02-16",
        "close": 707.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2024-02-23",
        "close": 701.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-03-01",
        "close": 713.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121965
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120594
      },
      {
        "date": "2024-03-15",
        "close": 707.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116406
      },
      {
        "date": "2024-03-22",
        "close": 719.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2024-03-29",
        "close": 696.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-04-05",
        "close": 694.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.206957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-04-12",
        "close": 691.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-04-19",
        "close": 680.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096215
      },
      {
        "date": "2024-04-26",
        "close": 673.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096788
      },
      {
        "date": "2024-05-03",
        "close": 693.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104201
      },
      {
        "date": "2024-05-10",
        "close": 693.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101338
      },
      {
        "date": "2024-05-17",
        "close": 689.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101513
      },
      {
        "date": "2024-05-24",
        "close": 682.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092442
      },
      {
        "date": "2024-05-31",
        "close": 688.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093125
      },
      {
        "date": "2024-06-07",
        "close": 683.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093339
      },
      {
        "date": "2024-06-14",
        "close": 686.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091981
      },
      {
        "date": "2024-06-21",
        "close": 682.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092336
      },
      {
        "date": "2024-06-28",
        "close": 695.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094692
      },
      {
        "date": "2024-07-05",
        "close": 696.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2024-07-12",
        "close": 696.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2024-07-26",
        "close": 695.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086909
      },
      {
        "date": "2024-08-02",
        "close": 676.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09484
      },
      {
        "date": "2024-08-09",
        "close": 666.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095823
      },
      {
        "date": "2024-08-16",
        "close": 689.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108025
      },
      {
        "date": "2024-08-23",
        "close": 695.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108259
      },
      {
        "date": "2024-08-30",
        "close": 698.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105602
      },
      {
        "date": "2024-09-06",
        "close": 697.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105493
      },
      {
        "date": "2024-09-13",
        "close": 699.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105478
      },
      {
        "date": "2024-09-20",
        "close": 701.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102645
      },
      {
        "date": "2024-09-27",
        "close": 685.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097561
      },
      {
        "date": "2024-10-04",
        "close": 678.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098439
      },
      {
        "date": "2024-10-11",
        "close": 674.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098574
      },
      {
        "date": "2024-10-18",
        "close": 676.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096252
      },
      {
        "date": "2024-10-25",
        "close": 662.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2024-11-01",
        "close": 668.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090954
      },
      {
        "date": "2024-11-08",
        "close": 674.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09207
      },
      {
        "date": "2024-11-15",
        "close": 666.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093091
      },
      {
        "date": "2024-11-22",
        "close": 662.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2024-11-29",
        "close": 659.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2024-12-06",
        "close": 663.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09168
      },
      {
        "date": "2024-12-13",
        "close": 671.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093193
      },
      {
        "date": "2024-12-20",
        "close": 665.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093629
      },
      {
        "date": "2024-12-27",
        "close": 659.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089717
      },
      {
        "date": "2025-01-03",
        "close": 659.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089627
      },
      {
        "date": "2025-01-10",
        "close": 661.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2025-01-17",
        "close": 659.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.04631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2025-01-24",
        "close": 660.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2025-02-07",
        "close": 665.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081641
      },
      {
        "date": "2025-02-14",
        "close": 665.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065294
      },
      {
        "date": "2025-02-21",
        "close": 664.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063671
      },
      {
        "date": "2025-02-28",
        "close": 668.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.063114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064037
      },
      {
        "date": "2025-03-07",
        "close": 675.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066206
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.03819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067056
      },
      {
        "date": "2025-03-21",
        "close": 683.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06727
      },
      {
        "date": "2025-03-28",
        "close": 661.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074547
      },
      {
        "date": "2025-04-04",
        "close": 640.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2025-04-11",
        "close": 637.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085192
      },
      {
        "date": "2025-04-18",
        "close": 646.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2025-04-25",
        "close": 648.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083589
      },
      {
        "date": "2025-05-02",
        "close": 655.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2025-05-09",
        "close": 655.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08287
      },
      {
        "date": "2025-05-16",
        "close": 654.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.050798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081391
      },
      {
        "date": "2025-05-23",
        "close": 648.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081927
      },
      {
        "date": "2025-05-30",
        "close": 645.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-06-06",
        "close": 640.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08186
      },
      {
        "date": "2025-06-13",
        "close": 652.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084474
      },
      {
        "date": "2025-06-20",
        "close": 651.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2025-06-27",
        "close": 660.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085178
      },
      {
        "date": "2025-07-04",
        "close": 665.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.04454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085808
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085975
      },
      {
        "date": "2025-07-18",
        "close": 669.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087048
      },
      {
        "date": "2025-07-25",
        "close": 667.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087176
      },
      {
        "date": "2025-08-01",
        "close": 672.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087184
      },
      {
        "date": "2025-08-08",
        "close": 679.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086347
      },
      {
        "date": "2025-08-15",
        "close": 678.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086399
      },
      {
        "date": "2025-08-22",
        "close": 707.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2025-09-05",
        "close": 709.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.017217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-09-12",
        "close": 720.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2025-09-19",
        "close": 719.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-09-26",
        "close": 719.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2025-10-03",
        "close": 676.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128239
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-10-17",
        "close": 686.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2025-10-24",
        "close": 685.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2025-10-31",
        "close": 679.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2025-11-07",
        "close": 680.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2025-11-14",
        "close": 689.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13571
      },
      {
        "date": "2025-11-28",
        "close": 671.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135142
      },
      {
        "date": "2025-12-12",
        "close": 674.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133377
      },
      {
        "date": "2025-12-19",
        "close": 673.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133375
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.015175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13249
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2026-01-09",
        "close": 684.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2026-01-23",
        "close": 690.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2026-02-20",
        "close": 711.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2026-02-27",
        "close": 715.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115887
      },
      {
        "date": "2026-03-06",
        "close": 711.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2026-03-13",
        "close": 708.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109779
      },
      {
        "date": "2026-03-20",
        "close": 712.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110116
      },
      {
        "date": "2026-03-27",
        "close": 709.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110243
      },
      {
        "date": "2026-04-03",
        "close": 684.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084435
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084241
      },
      {
        "date": "2026-04-17",
        "close": 684.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083004
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083199
      },
      {
        "date": "2026-05-01",
        "close": 686.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082878
      },
      {
        "date": "2026-05-08",
        "close": 684.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082988
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080904
      },
      {
        "date": "2026-05-22",
        "close": 689.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068015
      },
      {
        "date": "2026-05-29",
        "close": 681.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070111
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069912
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069146
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069245
      },
      {
        "date": "2026-06-26",
        "close": 694.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068811
      },
      {
        "date": "2026-07-03",
        "close": 701.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067242
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06873
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068727
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068547
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 689.0,
        "volume": 362400
      },
      {
        "date": "2023-08-25",
        "close": 698.0,
        "volume": 95500
      },
      {
        "date": "2023-09-01",
        "close": 725.0,
        "volume": 122900
      },
      {
        "date": "2023-09-08",
        "close": 734.0,
        "volume": 172300
      },
      {
        "date": "2023-09-15",
        "close": 717.0,
        "volume": 107700
      },
      {
        "date": "2023-09-22",
        "close": 686.0,
        "volume": 198400
      },
      {
        "date": "2023-09-29",
        "close": 667.0,
        "volume": 306000
      },
      {
        "date": "2023-10-06",
        "close": 659.0,
        "volume": 131000
      },
      {
        "date": "2023-10-13",
        "close": 646.0,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 660.0,
        "volume": 50800
      },
      {
        "date": "2023-10-27",
        "close": 666.0,
        "volume": 55200
      },
      {
        "date": "2023-11-03",
        "close": 662.0,
        "volume": 105300
      },
      {
        "date": "2023-11-10",
        "close": 652.0,
        "volume": 46800
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "volume": 56400
      },
      {
        "date": "2023-11-24",
        "close": 671.0,
        "volume": 42600
      },
      {
        "date": "2023-12-01",
        "close": 672.0,
        "volume": 31600
      },
      {
        "date": "2023-12-08",
        "close": 668.0,
        "volume": 52000
      },
      {
        "date": "2023-12-15",
        "close": 661.0,
        "volume": 34300
      },
      {
        "date": "2023-12-22",
        "close": 659.0,
        "volume": 38100
      },
      {
        "date": "2023-12-29",
        "close": 666.0,
        "volume": 82100
      },
      {
        "date": "2024-01-05",
        "close": 671.0,
        "volume": 25800
      },
      {
        "date": "2024-01-12",
        "close": 674.0,
        "volume": 43900
      },
      {
        "date": "2024-01-19",
        "close": 691.0,
        "volume": 51100
      },
      {
        "date": "2024-01-26",
        "close": 699.0,
        "volume": 56700
      },
      {
        "date": "2024-02-02",
        "close": 700.0,
        "volume": 83100
      },
      {
        "date": "2024-02-09",
        "close": 705.0,
        "volume": 41300
      },
      {
        "date": "2024-02-16",
        "close": 707.0,
        "volume": 81000
      },
      {
        "date": "2024-02-23",
        "close": 701.0,
        "volume": 64500
      },
      {
        "date": "2024-03-01",
        "close": 713.0,
        "volume": 52500
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "volume": 50100
      },
      {
        "date": "2024-03-15",
        "close": 707.0,
        "volume": 57700
      },
      {
        "date": "2024-03-22",
        "close": 719.0,
        "volume": 59200
      },
      {
        "date": "2024-03-29",
        "close": 696.0,
        "volume": 161000
      },
      {
        "date": "2024-04-05",
        "close": 694.0,
        "volume": 49300
      },
      {
        "date": "2024-04-12",
        "close": 691.0,
        "volume": 32600
      },
      {
        "date": "2024-04-19",
        "close": 680.0,
        "volume": 43300
      },
      {
        "date": "2024-04-26",
        "close": 673.0,
        "volume": 60700
      },
      {
        "date": "2024-05-03",
        "close": 693.0,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 693.0,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 689.0,
        "volume": 47200
      },
      {
        "date": "2024-05-24",
        "close": 682.0,
        "volume": 47700
      },
      {
        "date": "2024-05-31",
        "close": 688.0,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 683.0,
        "volume": 51900
      },
      {
        "date": "2024-06-14",
        "close": 686.0,
        "volume": 56300
      },
      {
        "date": "2024-06-21",
        "close": 682.0,
        "volume": 25500
      },
      {
        "date": "2024-06-28",
        "close": 695.0,
        "volume": 46200
      },
      {
        "date": "2024-07-05",
        "close": 696.0,
        "volume": 55500
      },
      {
        "date": "2024-07-12",
        "close": 696.0,
        "volume": 51300
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "volume": 30200
      },
      {
        "date": "2024-07-26",
        "close": 695.0,
        "volume": 37500
      },
      {
        "date": "2024-08-02",
        "close": 676.0,
        "volume": 108300
      },
      {
        "date": "2024-08-09",
        "close": 666.0,
        "volume": 105800
      },
      {
        "date": "2024-08-16",
        "close": 689.0,
        "volume": 44200
      },
      {
        "date": "2024-08-23",
        "close": 695.0,
        "volume": 25900
      },
      {
        "date": "2024-08-30",
        "close": 698.0,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 697.0,
        "volume": 36700
      },
      {
        "date": "2024-09-13",
        "close": 699.0,
        "volume": 38100
      },
      {
        "date": "2024-09-20",
        "close": 701.0,
        "volume": 53900
      },
      {
        "date": "2024-09-27",
        "close": 685.0,
        "volume": 114600
      },
      {
        "date": "2024-10-04",
        "close": 678.0,
        "volume": 35800
      },
      {
        "date": "2024-10-11",
        "close": 674.0,
        "volume": 32700
      },
      {
        "date": "2024-10-18",
        "close": 676.0,
        "volume": 26800
      },
      {
        "date": "2024-10-25",
        "close": 662.0,
        "volume": 31800
      },
      {
        "date": "2024-11-01",
        "close": 668.0,
        "volume": 66500
      },
      {
        "date": "2024-11-08",
        "close": 674.0,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 666.0,
        "volume": 29400
      },
      {
        "date": "2024-11-22",
        "close": 662.0,
        "volume": 37800
      },
      {
        "date": "2024-11-29",
        "close": 659.0,
        "volume": 54900
      },
      {
        "date": "2024-12-06",
        "close": 663.0,
        "volume": 51500
      },
      {
        "date": "2024-12-13",
        "close": 671.0,
        "volume": 40700
      },
      {
        "date": "2024-12-20",
        "close": 665.0,
        "volume": 53900
      },
      {
        "date": "2024-12-27",
        "close": 659.0,
        "volume": 70200
      },
      {
        "date": "2025-01-03",
        "close": 659.0,
        "volume": 10900
      },
      {
        "date": "2025-01-10",
        "close": 661.0,
        "volume": 36800
      },
      {
        "date": "2025-01-17",
        "close": 659.0,
        "volume": 42800
      },
      {
        "date": "2025-01-24",
        "close": 660.0,
        "volume": 26000
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "volume": 104800
      },
      {
        "date": "2025-02-07",
        "close": 665.0,
        "volume": 24900
      },
      {
        "date": "2025-02-14",
        "close": 665.0,
        "volume": 28400
      },
      {
        "date": "2025-02-21",
        "close": 664.0,
        "volume": 28900
      },
      {
        "date": "2025-02-28",
        "close": 668.0,
        "volume": 40400
      },
      {
        "date": "2025-03-07",
        "close": 675.0,
        "volume": 31400
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "volume": 41100
      },
      {
        "date": "2025-03-21",
        "close": 683.0,
        "volume": 39100
      },
      {
        "date": "2025-03-28",
        "close": 661.0,
        "volume": 117600
      },
      {
        "date": "2025-04-04",
        "close": 640.0,
        "volume": 59600
      },
      {
        "date": "2025-04-11",
        "close": 637.0,
        "volume": 71900
      },
      {
        "date": "2025-04-18",
        "close": 646.0,
        "volume": 22200
      },
      {
        "date": "2025-04-25",
        "close": 648.0,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 655.0,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 655.0,
        "volume": 10700
      },
      {
        "date": "2025-05-16",
        "close": 654.0,
        "volume": 27600
      },
      {
        "date": "2025-05-23",
        "close": 648.0,
        "volume": 45800
      },
      {
        "date": "2025-05-30",
        "close": 645.0,
        "volume": 37100
      },
      {
        "date": "2025-06-06",
        "close": 640.0,
        "volume": 26500
      },
      {
        "date": "2025-06-13",
        "close": 652.0,
        "volume": 38300
      },
      {
        "date": "2025-06-20",
        "close": 651.0,
        "volume": 20800
      },
      {
        "date": "2025-06-27",
        "close": 660.0,
        "volume": 25400
      },
      {
        "date": "2025-07-04",
        "close": 665.0,
        "volume": 28000
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "volume": 24500
      },
      {
        "date": "2025-07-18",
        "close": 669.0,
        "volume": 28300
      },
      {
        "date": "2025-07-25",
        "close": 667.0,
        "volume": 24300
      },
      {
        "date": "2025-08-01",
        "close": 672.0,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 679.0,
        "volume": 33800
      },
      {
        "date": "2025-08-15",
        "close": 678.0,
        "volume": 50600
      },
      {
        "date": "2025-08-22",
        "close": 707.0,
        "volume": 179800
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "volume": 176100
      },
      {
        "date": "2025-09-05",
        "close": 709.0,
        "volume": 75400
      },
      {
        "date": "2025-09-12",
        "close": 720.0,
        "volume": 52200
      },
      {
        "date": "2025-09-19",
        "close": 719.0,
        "volume": 42000
      },
      {
        "date": "2025-09-26",
        "close": 719.0,
        "volume": 93100
      },
      {
        "date": "2025-10-03",
        "close": 676.0,
        "volume": 105300
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "volume": 32400
      },
      {
        "date": "2025-10-17",
        "close": 686.0,
        "volume": 28600
      },
      {
        "date": "2025-10-24",
        "close": 685.0,
        "volume": 20700
      },
      {
        "date": "2025-10-31",
        "close": 679.0,
        "volume": 37400
      },
      {
        "date": "2025-11-07",
        "close": 680.0,
        "volume": 21100
      },
      {
        "date": "2025-11-14",
        "close": 689.0,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "volume": 108500
      },
      {
        "date": "2025-11-28",
        "close": 671.0,
        "volume": 82900
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "volume": 20800
      },
      {
        "date": "2025-12-12",
        "close": 674.0,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 673.0,
        "volume": 33000
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "volume": 63200
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "volume": 17600
      },
      {
        "date": "2026-01-09",
        "close": 684.0,
        "volume": 34700
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "volume": 31900
      },
      {
        "date": "2026-01-23",
        "close": 690.0,
        "volume": 29900
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "volume": 18400
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "volume": 29700
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "volume": 36800
      },
      {
        "date": "2026-02-20",
        "close": 711.0,
        "volume": 52200
      },
      {
        "date": "2026-02-27",
        "close": 715.0,
        "volume": 42400
      },
      {
        "date": "2026-03-06",
        "close": 711.0,
        "volume": 52300
      },
      {
        "date": "2026-03-13",
        "close": 708.0,
        "volume": 38200
      },
      {
        "date": "2026-03-20",
        "close": 712.0,
        "volume": 31200
      },
      {
        "date": "2026-03-27",
        "close": 709.0,
        "volume": 88500
      },
      {
        "date": "2026-04-03",
        "close": 684.0,
        "volume": 59500
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "volume": 18700
      },
      {
        "date": "2026-04-17",
        "close": 684.0,
        "volume": 18300
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "volume": 15300
      },
      {
        "date": "2026-05-01",
        "close": 686.0,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 684.0,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "volume": 24800
      },
      {
        "date": "2026-05-22",
        "close": 689.0,
        "volume": 25400
      },
      {
        "date": "2026-05-29",
        "close": 681.0,
        "volume": 29400
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 694.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 701.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "volume": 21300
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "volume": 29900
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "volume": 23800
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "volume": 17800
      }
    ],
    "sharemaestro_context": {
      "trend": 695.633333,
      "fair_value": 681.442308,
      "market_activity": 14.421559,
      "market_dynamics": 0.718978,
      "relative_strength": -16.318413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.002878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006452,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.005755
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.035663
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.001511
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008942
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.019727
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.016973
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035346
      }
    ]
  }
}