{
  "ticker": {
    "uuid": "2a25fcdb-951e-4695-ac2e-c22b3d508cde",
    "symbol": "PCRX",
    "name": "Pacira BioSciences, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.02,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 25.18,
    "boundary_margin": -0.006354,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.29204,
    "volatility_stability": 0.776,
    "risk_context": 0.3424,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.537,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.72,
        "direction_boundary": 58.26,
        "core_momentum": -0.352558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364805
      },
      {
        "date": "2023-08-25",
        "close": 37.16,
        "direction_boundary": 54.06,
        "core_momentum": -0.312616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2023-09-01",
        "close": 35.53,
        "direction_boundary": 51.7,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2023-09-08",
        "close": 33.75,
        "direction_boundary": 55.75,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366691
      },
      {
        "date": "2023-09-15",
        "close": 33.64,
        "direction_boundary": 53.6,
        "core_momentum": -0.372388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366556
      },
      {
        "date": "2023-09-22",
        "close": 33.15,
        "direction_boundary": 52.86,
        "core_momentum": -0.372872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366729
      },
      {
        "date": "2023-09-29",
        "close": 30.68,
        "direction_boundary": 53.19,
        "core_momentum": -0.4232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2023-10-06",
        "close": 29.8,
        "direction_boundary": 56.31,
        "core_momentum": -0.470787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2023-10-13",
        "close": 29.14,
        "direction_boundary": 51.6,
        "core_momentum": -0.435271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2023-10-20",
        "close": 28.51,
        "direction_boundary": 51.69,
        "core_momentum": -0.448443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2023-10-27",
        "close": 27.57,
        "direction_boundary": 52.25,
        "core_momentum": -0.472344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2023-11-03",
        "close": 31.04,
        "direction_boundary": 49.86,
        "core_momentum": -0.377457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365454
      },
      {
        "date": "2023-11-10",
        "close": 28.48,
        "direction_boundary": 52.93,
        "core_momentum": -0.461931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2023-11-17",
        "close": 27.89,
        "direction_boundary": 49.04,
        "core_momentum": -0.431281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2023-11-24",
        "close": 26.91,
        "direction_boundary": 49.69,
        "core_momentum": -0.458442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2023-12-01",
        "close": 27.81,
        "direction_boundary": 47.25,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2023-12-08",
        "close": 28.06,
        "direction_boundary": 45.85,
        "core_momentum": -0.388004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374058
      },
      {
        "date": "2023-12-15",
        "close": 31.29,
        "direction_boundary": 38.44,
        "core_momentum": -0.186004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2023-12-22",
        "close": 33.05,
        "direction_boundary": 39.67,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2023-12-29",
        "close": 33.74,
        "direction_boundary": 38.61,
        "core_momentum": -0.126133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372504
      },
      {
        "date": "2024-01-05",
        "close": 34.27,
        "direction_boundary": 37.08,
        "core_momentum": -0.075782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2024-01-12",
        "close": 32.225,
        "direction_boundary": 37.42,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375077
      },
      {
        "date": "2024-01-19",
        "close": 31.84,
        "direction_boundary": 35.53,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375182
      },
      {
        "date": "2024-01-26",
        "close": 32.05,
        "direction_boundary": 39.4,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373076
      },
      {
        "date": "2024-02-02",
        "close": 30.34,
        "direction_boundary": 41.86,
        "core_momentum": -0.275203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2024-02-09",
        "close": 28.78,
        "direction_boundary": 39.95,
        "core_momentum": -0.279599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34922
      },
      {
        "date": "2024-02-16",
        "close": 29.08,
        "direction_boundary": 41.9,
        "core_momentum": -0.305967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349852
      },
      {
        "date": "2024-02-23",
        "close": 30.04,
        "direction_boundary": 41.0,
        "core_momentum": -0.267317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354661
      },
      {
        "date": "2024-03-01",
        "close": 28.86,
        "direction_boundary": 42.05,
        "core_momentum": -0.313674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353732
      },
      {
        "date": "2024-03-08",
        "close": 31.41,
        "direction_boundary": 40.05,
        "core_momentum": -0.21573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370283
      },
      {
        "date": "2024-03-15",
        "close": 29.41,
        "direction_boundary": 39.49,
        "core_momentum": -0.255254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380465
      },
      {
        "date": "2024-03-22",
        "close": 28.67,
        "direction_boundary": 39.14,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2024-03-29",
        "close": 29.22,
        "direction_boundary": 40.81,
        "core_momentum": -0.283999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2024-04-05",
        "close": 28.16,
        "direction_boundary": 41.93,
        "core_momentum": -0.328404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2024-04-12",
        "close": 26.83,
        "direction_boundary": 42.45,
        "core_momentum": -0.367962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "direction_boundary": 47.5,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2024-04-26",
        "close": 26.33,
        "direction_boundary": 45.31,
        "core_momentum": -0.418892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37157
      },
      {
        "date": "2024-05-03",
        "close": 27.21,
        "direction_boundary": 42.89,
        "core_momentum": -0.365586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333087
      },
      {
        "date": "2024-05-10",
        "close": 29.42,
        "direction_boundary": 41.89,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331026
      },
      {
        "date": "2024-05-17",
        "close": 30.82,
        "direction_boundary": 40.84,
        "core_momentum": -0.245348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335168
      },
      {
        "date": "2024-05-24",
        "close": 29.69,
        "direction_boundary": 39.46,
        "core_momentum": -0.247592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33555
      },
      {
        "date": "2024-05-31",
        "close": 30.33,
        "direction_boundary": 39.09,
        "core_momentum": -0.224098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333921
      },
      {
        "date": "2024-06-07",
        "close": 28.57,
        "direction_boundary": 36.13,
        "core_momentum": -0.209244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345028
      },
      {
        "date": "2024-06-14",
        "close": 28.13,
        "direction_boundary": 41.09,
        "core_momentum": -0.315405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2024-06-21",
        "close": 28.65,
        "direction_boundary": 40.06,
        "core_momentum": -0.284823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298196
      },
      {
        "date": "2024-06-28",
        "close": 28.61,
        "direction_boundary": 40.07,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2024-07-05",
        "close": 21.06,
        "direction_boundary": 37.89,
        "core_momentum": -0.444181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2024-07-12",
        "close": 21.76,
        "direction_boundary": 37.29,
        "core_momentum": -0.416466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50951
      },
      {
        "date": "2024-07-19",
        "close": 19.37,
        "direction_boundary": 37.07,
        "core_momentum": -0.477475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2024-07-26",
        "close": 20.03,
        "direction_boundary": 35.78,
        "core_momentum": -0.44019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53236
      },
      {
        "date": "2024-08-02",
        "close": 21.26,
        "direction_boundary": 39.48,
        "core_momentum": -0.461499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540154
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "direction_boundary": 37.57,
        "core_momentum": -0.688581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973134
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "direction_boundary": 37.72,
        "core_momentum": -0.656946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989421
      },
      {
        "date": "2024-08-23",
        "close": 14.19,
        "direction_boundary": 37.16,
        "core_momentum": -0.618138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000509
      },
      {
        "date": "2024-08-30",
        "close": 15.56,
        "direction_boundary": 35.53,
        "core_momentum": -0.56206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014253
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "direction_boundary": 33.75,
        "core_momentum": -0.58963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009582
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "direction_boundary": 33.64,
        "core_momentum": -0.610285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008955
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "direction_boundary": 33.15,
        "core_momentum": -0.561689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025928
      },
      {
        "date": "2024-09-27",
        "close": 14.54,
        "direction_boundary": 30.68,
        "core_momentum": -0.526076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02463
      },
      {
        "date": "2024-10-04",
        "close": 16.515,
        "direction_boundary": 29.8,
        "core_momentum": -0.445805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046492
      },
      {
        "date": "2024-10-11",
        "close": 16.22,
        "direction_boundary": 29.14,
        "core_momentum": -0.443377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045723
      },
      {
        "date": "2024-10-18",
        "close": 17.49,
        "direction_boundary": 28.51,
        "core_momentum": -0.386531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05392
      },
      {
        "date": "2024-10-25",
        "close": 16.83,
        "direction_boundary": 27.57,
        "core_momentum": -0.389554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054022
      },
      {
        "date": "2024-11-01",
        "close": 16.57,
        "direction_boundary": 31.04,
        "core_momentum": -0.466173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051556
      },
      {
        "date": "2024-11-08",
        "close": 17.24,
        "direction_boundary": 28.48,
        "core_momentum": -0.394663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045786
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "direction_boundary": 27.89,
        "core_momentum": -0.404805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041503
      },
      {
        "date": "2024-11-22",
        "close": 17.55,
        "direction_boundary": 26.91,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047053
      },
      {
        "date": "2024-11-29",
        "close": 16.91,
        "direction_boundary": 27.81,
        "core_momentum": -0.391945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045551
      },
      {
        "date": "2024-12-06",
        "close": 19.27,
        "direction_boundary": 28.06,
        "core_momentum": -0.313257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065126
      },
      {
        "date": "2024-12-13",
        "close": 19.86,
        "direction_boundary": 31.29,
        "core_momentum": -0.365292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066976
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "direction_boundary": 33.05,
        "core_momentum": -0.425719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066843
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "direction_boundary": 33.74,
        "core_momentum": -0.417605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068992
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "direction_boundary": 34.27,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986458
      },
      {
        "date": "2025-01-10",
        "close": 20.64,
        "direction_boundary": 32.225,
        "core_momentum": -0.359503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999271
      },
      {
        "date": "2025-01-17",
        "close": 22.36,
        "direction_boundary": 31.84,
        "core_momentum": -0.297739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99142
      },
      {
        "date": "2025-01-24",
        "close": 24.52,
        "direction_boundary": 32.05,
        "core_momentum": -0.234945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998055
      },
      {
        "date": "2025-01-31",
        "close": 26.33,
        "direction_boundary": 30.34,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999391
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "direction_boundary": 28.78,
        "core_momentum": -0.09312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489436
      },
      {
        "date": "2025-02-14",
        "close": 25.44,
        "direction_boundary": 29.08,
        "core_momentum": -0.125172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484698
      },
      {
        "date": "2025-02-21",
        "close": 25.16,
        "direction_boundary": 30.04,
        "core_momentum": -0.16245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477589
      },
      {
        "date": "2025-02-28",
        "close": 24.05,
        "direction_boundary": 28.86,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475206
      },
      {
        "date": "2025-03-07",
        "close": 23.37,
        "direction_boundary": 31.41,
        "core_momentum": -0.255969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440329
      },
      {
        "date": "2025-03-14",
        "close": 22.87,
        "direction_boundary": 29.41,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431313
      },
      {
        "date": "2025-03-21",
        "close": 24.14,
        "direction_boundary": 28.67,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417989
      },
      {
        "date": "2025-03-28",
        "close": 24.91,
        "direction_boundary": 29.22,
        "core_momentum": -0.147502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41739
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "direction_boundary": 28.16,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408393
      },
      {
        "date": "2025-04-11",
        "close": 24.56,
        "direction_boundary": 26.83,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41118
      },
      {
        "date": "2025-04-18",
        "close": 24.65,
        "direction_boundary": 26.25,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402384
      },
      {
        "date": "2025-04-25",
        "close": 25.72,
        "direction_boundary": 26.33,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397223
      },
      {
        "date": "2025-05-02",
        "close": 26.45,
        "direction_boundary": 27.21,
        "core_momentum": -0.027931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394817
      },
      {
        "date": "2025-05-09",
        "close": 25.12,
        "direction_boundary": 29.42,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404951
      },
      {
        "date": "2025-05-16",
        "close": 25.86,
        "direction_boundary": 30.82,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398237
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "direction_boundary": 29.69,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395278
      },
      {
        "date": "2025-05-30",
        "close": 25.84,
        "direction_boundary": 30.33,
        "core_momentum": -0.148038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388568
      },
      {
        "date": "2025-06-06",
        "close": 25.97,
        "direction_boundary": 28.57,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351967
      },
      {
        "date": "2025-06-13",
        "close": 24.24,
        "direction_boundary": 28.13,
        "core_momentum": -0.138287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367913
      },
      {
        "date": "2025-06-20",
        "close": 24.23,
        "direction_boundary": 28.65,
        "core_momentum": -0.154276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360167
      },
      {
        "date": "2025-06-27",
        "close": 23.48,
        "direction_boundary": 28.61,
        "core_momentum": -0.179308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362545
      },
      {
        "date": "2025-07-04",
        "close": 23.22,
        "direction_boundary": 21.06,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 21.76,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314079
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "direction_boundary": 19.37,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305791
      },
      {
        "date": "2025-07-25",
        "close": 22.55,
        "direction_boundary": 20.03,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282561
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "direction_boundary": 21.26,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262232
      },
      {
        "date": "2025-08-08",
        "close": 25.18,
        "direction_boundary": 11.7,
        "core_momentum": 1.152137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325065
      },
      {
        "date": "2025-08-15",
        "close": 24.78,
        "direction_boundary": 12.94,
        "core_momentum": 0.914992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323905
      },
      {
        "date": "2025-08-22",
        "close": 25.84,
        "direction_boundary": 14.19,
        "core_momentum": 0.821001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328902
      },
      {
        "date": "2025-08-29",
        "close": 26.67,
        "direction_boundary": 15.56,
        "core_momentum": 0.71401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324556
      },
      {
        "date": "2025-09-05",
        "close": 26.45,
        "direction_boundary": 13.85,
        "core_momentum": 0.909747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-09-12",
        "close": 27.12,
        "direction_boundary": 13.11,
        "core_momentum": 1.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2025-09-19",
        "close": 26.66,
        "direction_boundary": 14.53,
        "core_momentum": 0.834825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2025-09-26",
        "close": 25.24,
        "direction_boundary": 14.54,
        "core_momentum": 0.735901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2025-10-03",
        "close": 24.84,
        "direction_boundary": 16.515,
        "core_momentum": 0.504087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "direction_boundary": 16.22,
        "core_momentum": 0.377928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327076
      },
      {
        "date": "2025-10-17",
        "close": 22.87,
        "direction_boundary": 17.49,
        "core_momentum": 0.307604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329031
      },
      {
        "date": "2025-10-24",
        "close": 21.74,
        "direction_boundary": 16.83,
        "core_momentum": 0.291741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3287
      },
      {
        "date": "2025-10-31",
        "close": 21.38,
        "direction_boundary": 16.57,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325154
      },
      {
        "date": "2025-11-07",
        "close": 22.05,
        "direction_boundary": 17.24,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323238
      },
      {
        "date": "2025-11-14",
        "close": 23.78,
        "direction_boundary": 16.6,
        "core_momentum": 0.43253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339077
      },
      {
        "date": "2025-11-21",
        "close": 23.05,
        "direction_boundary": 17.55,
        "core_momentum": 0.31339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341289
      },
      {
        "date": "2025-11-28",
        "close": 23.57,
        "direction_boundary": 16.91,
        "core_momentum": 0.39385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343137
      },
      {
        "date": "2025-12-05",
        "close": 23.99,
        "direction_boundary": 19.27,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344213
      },
      {
        "date": "2025-12-12",
        "close": 26.29,
        "direction_boundary": 19.86,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354567
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "direction_boundary": 18.98,
        "core_momentum": 0.388303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354533
      },
      {
        "date": "2025-12-26",
        "close": 26.51,
        "direction_boundary": 19.65,
        "core_momentum": 0.349109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350996
      },
      {
        "date": "2026-01-02",
        "close": 24.46,
        "direction_boundary": 18.4,
        "core_momentum": 0.329348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369905
      },
      {
        "date": "2026-01-09",
        "close": 23.53,
        "direction_boundary": 20.64,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373633
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "direction_boundary": 22.36,
        "core_momentum": -0.143113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464803
      },
      {
        "date": "2026-01-23",
        "close": 20.67,
        "direction_boundary": 24.52,
        "core_momentum": -0.157015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473582
      },
      {
        "date": "2026-01-30",
        "close": 20.54,
        "direction_boundary": 26.33,
        "core_momentum": -0.219901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472884
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433248
      },
      {
        "date": "2026-02-13",
        "close": 21.77,
        "direction_boundary": 25.44,
        "core_momentum": -0.144261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437069
      },
      {
        "date": "2026-02-20",
        "close": 23.22,
        "direction_boundary": 25.16,
        "core_momentum": -0.077107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442997
      },
      {
        "date": "2026-02-27",
        "close": 21.91,
        "direction_boundary": 24.05,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44598
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 23.37,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44627
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "direction_boundary": 22.87,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452666
      },
      {
        "date": "2026-03-20",
        "close": 22.11,
        "direction_boundary": 24.14,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2026-03-27",
        "close": 22.88,
        "direction_boundary": 24.91,
        "core_momentum": -0.081493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454848
      },
      {
        "date": "2026-04-03",
        "close": 22.7,
        "direction_boundary": 23.1,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454553
      },
      {
        "date": "2026-04-10",
        "close": 23.79,
        "direction_boundary": 24.56,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434772
      },
      {
        "date": "2026-04-17",
        "close": 24.72,
        "direction_boundary": 24.65,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436743
      },
      {
        "date": "2026-04-24",
        "close": 24.51,
        "direction_boundary": 25.72,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430249
      },
      {
        "date": "2026-05-01",
        "close": 24.44,
        "direction_boundary": 26.45,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429305
      },
      {
        "date": "2026-05-08",
        "close": 23.15,
        "direction_boundary": 25.12,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435285
      },
      {
        "date": "2026-05-15",
        "close": 22.64,
        "direction_boundary": 25.86,
        "core_momentum": -0.124517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423146
      },
      {
        "date": "2026-05-22",
        "close": 23.35,
        "direction_boundary": 25.75,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423306
      },
      {
        "date": "2026-05-29",
        "close": 23.22,
        "direction_boundary": 25.84,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422197
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "direction_boundary": 25.97,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422212
      },
      {
        "date": "2026-06-12",
        "close": 22.99,
        "direction_boundary": 24.24,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2026-06-19",
        "close": 22.33,
        "direction_boundary": 24.23,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2026-06-26",
        "close": 25.24,
        "direction_boundary": 23.48,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439746
      },
      {
        "date": "2026-07-03",
        "close": 25.39,
        "direction_boundary": 23.22,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424936
      },
      {
        "date": "2026-07-10",
        "close": 25.48,
        "direction_boundary": 22.9,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420963
      },
      {
        "date": "2026-07-17",
        "close": 25.61,
        "direction_boundary": 21.59,
        "core_momentum": 0.186197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2026-07-24",
        "close": 25.88,
        "direction_boundary": 22.55,
        "core_momentum": 0.147672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "direction_boundary": 22.07,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2026-08-07",
        "close": 25.02,
        "direction_boundary": 25.18,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.72,
        "volume": 1962264
      },
      {
        "date": "2023-08-25",
        "close": 37.16,
        "volume": 1592064
      },
      {
        "date": "2023-09-01",
        "close": 35.53,
        "volume": 2322406
      },
      {
        "date": "2023-09-08",
        "close": 33.75,
        "volume": 1557532
      },
      {
        "date": "2023-09-15",
        "close": 33.64,
        "volume": 2407121
      },
      {
        "date": "2023-09-22",
        "close": 33.15,
        "volume": 2012467
      },
      {
        "date": "2023-09-29",
        "close": 30.68,
        "volume": 3144912
      },
      {
        "date": "2023-10-06",
        "close": 29.8,
        "volume": 3216229
      },
      {
        "date": "2023-10-13",
        "close": 29.14,
        "volume": 2645742
      },
      {
        "date": "2023-10-20",
        "close": 28.51,
        "volume": 2122872
      },
      {
        "date": "2023-10-27",
        "close": 27.57,
        "volume": 1938101
      },
      {
        "date": "2023-11-03",
        "close": 31.04,
        "volume": 2897195
      },
      {
        "date": "2023-11-10",
        "close": 28.48,
        "volume": 2892261
      },
      {
        "date": "2023-11-17",
        "close": 27.89,
        "volume": 2995935
      },
      {
        "date": "2023-11-24",
        "close": 26.91,
        "volume": 1541486
      },
      {
        "date": "2023-12-01",
        "close": 27.81,
        "volume": 2167240
      },
      {
        "date": "2023-12-08",
        "close": 28.06,
        "volume": 1655659
      },
      {
        "date": "2023-12-15",
        "close": 31.29,
        "volume": 5721905
      },
      {
        "date": "2023-12-22",
        "close": 33.05,
        "volume": 3010945
      },
      {
        "date": "2023-12-29",
        "close": 33.74,
        "volume": 1772300
      },
      {
        "date": "2024-01-05",
        "close": 34.27,
        "volume": 2141004
      },
      {
        "date": "2024-01-12",
        "close": 32.225,
        "volume": 2965966
      },
      {
        "date": "2024-01-19",
        "close": 31.84,
        "volume": 1497125
      },
      {
        "date": "2024-01-26",
        "close": 32.05,
        "volume": 1468222
      },
      {
        "date": "2024-02-02",
        "close": 30.34,
        "volume": 3282325
      },
      {
        "date": "2024-02-09",
        "close": 28.78,
        "volume": 4103051
      },
      {
        "date": "2024-02-16",
        "close": 29.08,
        "volume": 1928941
      },
      {
        "date": "2024-02-23",
        "close": 30.04,
        "volume": 1408159
      },
      {
        "date": "2024-03-01",
        "close": 28.86,
        "volume": 2820549
      },
      {
        "date": "2024-03-08",
        "close": 31.41,
        "volume": 2924319
      },
      {
        "date": "2024-03-15",
        "close": 29.41,
        "volume": 2770710
      },
      {
        "date": "2024-03-22",
        "close": 28.67,
        "volume": 1787627
      },
      {
        "date": "2024-03-29",
        "close": 29.22,
        "volume": 2041078
      },
      {
        "date": "2024-04-05",
        "close": 28.16,
        "volume": 1938311
      },
      {
        "date": "2024-04-12",
        "close": 26.83,
        "volume": 1930385
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "volume": 2812442
      },
      {
        "date": "2024-04-26",
        "close": 26.33,
        "volume": 1842252
      },
      {
        "date": "2024-05-03",
        "close": 27.21,
        "volume": 2057973
      },
      {
        "date": "2024-05-10",
        "close": 29.42,
        "volume": 11421506
      },
      {
        "date": "2024-05-17",
        "close": 30.82,
        "volume": 4344149
      },
      {
        "date": "2024-05-24",
        "close": 29.69,
        "volume": 2792457
      },
      {
        "date": "2024-05-31",
        "close": 30.33,
        "volume": 2327373
      },
      {
        "date": "2024-06-07",
        "close": 28.57,
        "volume": 2727283
      },
      {
        "date": "2024-06-14",
        "close": 28.13,
        "volume": 3573542
      },
      {
        "date": "2024-06-21",
        "close": 28.65,
        "volume": 4511269
      },
      {
        "date": "2024-06-28",
        "close": 28.61,
        "volume": 5258262
      },
      {
        "date": "2024-07-05",
        "close": 21.06,
        "volume": 12091707
      },
      {
        "date": "2024-07-12",
        "close": 21.76,
        "volume": 5280838
      },
      {
        "date": "2024-07-19",
        "close": 19.37,
        "volume": 6698152
      },
      {
        "date": "2024-07-26",
        "close": 20.03,
        "volume": 5950486
      },
      {
        "date": "2024-08-02",
        "close": 21.26,
        "volume": 5032783
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "volume": 6532014
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "volume": 16383918
      },
      {
        "date": "2024-08-23",
        "close": 14.19,
        "volume": 5904215
      },
      {
        "date": "2024-08-30",
        "close": 15.56,
        "volume": 3996633
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "volume": 3775704
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "volume": 5196859
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "volume": 9112514
      },
      {
        "date": "2024-09-27",
        "close": 14.54,
        "volume": 4868997
      },
      {
        "date": "2024-10-04",
        "close": 16.515,
        "volume": 3793524
      },
      {
        "date": "2024-10-11",
        "close": 16.22,
        "volume": 3449633
      },
      {
        "date": "2024-10-18",
        "close": 17.49,
        "volume": 2619022
      },
      {
        "date": "2024-10-25",
        "close": 16.83,
        "volume": 2409292
      },
      {
        "date": "2024-11-01",
        "close": 16.57,
        "volume": 2236401
      },
      {
        "date": "2024-11-08",
        "close": 17.24,
        "volume": 3126952
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "volume": 3133743
      },
      {
        "date": "2024-11-22",
        "close": 17.55,
        "volume": 2900895
      },
      {
        "date": "2024-11-29",
        "close": 16.91,
        "volume": 1791569
      },
      {
        "date": "2024-12-06",
        "close": 19.27,
        "volume": 6426704
      },
      {
        "date": "2024-12-13",
        "close": 19.86,
        "volume": 3934409
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "volume": 6011902
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "volume": 2057623
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "volume": 1882540
      },
      {
        "date": "2025-01-10",
        "close": 20.64,
        "volume": 3250809
      },
      {
        "date": "2025-01-17",
        "close": 22.36,
        "volume": 4393137
      },
      {
        "date": "2025-01-24",
        "close": 24.52,
        "volume": 4149354
      },
      {
        "date": "2025-01-31",
        "close": 26.33,
        "volume": 4889953
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "volume": 3947028
      },
      {
        "date": "2025-02-14",
        "close": 25.44,
        "volume": 2996775
      },
      {
        "date": "2025-02-21",
        "close": 25.16,
        "volume": 2702662
      },
      {
        "date": "2025-02-28",
        "close": 24.05,
        "volume": 5453704
      },
      {
        "date": "2025-03-07",
        "close": 23.37,
        "volume": 4596870
      },
      {
        "date": "2025-03-14",
        "close": 22.87,
        "volume": 3562602
      },
      {
        "date": "2025-03-21",
        "close": 24.14,
        "volume": 5276466
      },
      {
        "date": "2025-03-28",
        "close": 24.91,
        "volume": 4994488
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "volume": 3036468
      },
      {
        "date": "2025-04-11",
        "close": 24.56,
        "volume": 9497842
      },
      {
        "date": "2025-04-18",
        "close": 24.65,
        "volume": 2415601
      },
      {
        "date": "2025-04-25",
        "close": 25.72,
        "volume": 3475623
      },
      {
        "date": "2025-05-02",
        "close": 26.45,
        "volume": 4262336
      },
      {
        "date": "2025-05-09",
        "close": 25.12,
        "volume": 4880584
      },
      {
        "date": "2025-05-16",
        "close": 25.86,
        "volume": 6269607
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "volume": 3775486
      },
      {
        "date": "2025-05-30",
        "close": 25.84,
        "volume": 2411472
      },
      {
        "date": "2025-06-06",
        "close": 25.97,
        "volume": 2569662
      },
      {
        "date": "2025-06-13",
        "close": 24.24,
        "volume": 3508693
      },
      {
        "date": "2025-06-20",
        "close": 24.23,
        "volume": 1803205
      },
      {
        "date": "2025-06-27",
        "close": 23.48,
        "volume": 2307207
      },
      {
        "date": "2025-07-04",
        "close": 23.22,
        "volume": 2667985
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 2213505
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "volume": 2825603
      },
      {
        "date": "2025-07-25",
        "close": 22.55,
        "volume": 2917439
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "volume": 3861491
      },
      {
        "date": "2025-08-08",
        "close": 25.18,
        "volume": 5942729
      },
      {
        "date": "2025-08-15",
        "close": 24.78,
        "volume": 3690267
      },
      {
        "date": "2025-08-22",
        "close": 25.84,
        "volume": 2792289
      },
      {
        "date": "2025-08-29",
        "close": 26.67,
        "volume": 3391752
      },
      {
        "date": "2025-09-05",
        "close": 26.45,
        "volume": 2747493
      },
      {
        "date": "2025-09-12",
        "close": 27.12,
        "volume": 2763337
      },
      {
        "date": "2025-09-19",
        "close": 26.66,
        "volume": 3916234
      },
      {
        "date": "2025-09-26",
        "close": 25.24,
        "volume": 1937052
      },
      {
        "date": "2025-10-03",
        "close": 24.84,
        "volume": 2342652
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "volume": 2564129
      },
      {
        "date": "2025-10-17",
        "close": 22.87,
        "volume": 2019895
      },
      {
        "date": "2025-10-24",
        "close": 21.74,
        "volume": 3527901
      },
      {
        "date": "2025-10-31",
        "close": 21.38,
        "volume": 2518135
      },
      {
        "date": "2025-11-07",
        "close": 22.05,
        "volume": 5854393
      },
      {
        "date": "2025-11-14",
        "close": 23.78,
        "volume": 3303599
      },
      {
        "date": "2025-11-21",
        "close": 23.05,
        "volume": 3138228
      },
      {
        "date": "2025-11-28",
        "close": 23.57,
        "volume": 2979475
      },
      {
        "date": "2025-12-05",
        "close": 23.99,
        "volume": 3271861
      },
      {
        "date": "2025-12-12",
        "close": 26.29,
        "volume": 4835065
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "volume": 6511603
      },
      {
        "date": "2025-12-26",
        "close": 26.51,
        "volume": 2182642
      },
      {
        "date": "2026-01-02",
        "close": 24.46,
        "volume": 2288540
      },
      {
        "date": "2026-01-09",
        "close": 23.53,
        "volume": 5892015
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "volume": 7060812
      },
      {
        "date": "2026-01-23",
        "close": 20.67,
        "volume": 4393641
      },
      {
        "date": "2026-01-30",
        "close": 20.54,
        "volume": 3247827
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 3741384
      },
      {
        "date": "2026-02-13",
        "close": 21.77,
        "volume": 3393219
      },
      {
        "date": "2026-02-20",
        "close": 23.22,
        "volume": 2448019
      },
      {
        "date": "2026-02-27",
        "close": 21.91,
        "volume": 6314554
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 5068274
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "volume": 3441165
      },
      {
        "date": "2026-03-20",
        "close": 22.11,
        "volume": 5587348
      },
      {
        "date": "2026-03-27",
        "close": 22.88,
        "volume": 2926136
      },
      {
        "date": "2026-04-03",
        "close": 22.7,
        "volume": 2429421
      },
      {
        "date": "2026-04-10",
        "close": 23.79,
        "volume": 2306602
      },
      {
        "date": "2026-04-17",
        "close": 24.72,
        "volume": 2112709
      },
      {
        "date": "2026-04-24",
        "close": 24.51,
        "volume": 2647681
      },
      {
        "date": "2026-05-01",
        "close": 24.44,
        "volume": 4196788
      },
      {
        "date": "2026-05-08",
        "close": 23.15,
        "volume": 3145448
      },
      {
        "date": "2026-05-15",
        "close": 22.64,
        "volume": 2800762
      },
      {
        "date": "2026-05-22",
        "close": 23.35,
        "volume": 2552281
      },
      {
        "date": "2026-05-29",
        "close": 23.22,
        "volume": 1694163
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "volume": 1994091
      },
      {
        "date": "2026-06-12",
        "close": 22.99,
        "volume": 1842146
      },
      {
        "date": "2026-06-19",
        "close": 22.33,
        "volume": 2190830
      },
      {
        "date": "2026-06-26",
        "close": 25.24,
        "volume": 2953295
      },
      {
        "date": "2026-07-03",
        "close": 25.39,
        "volume": 1941621
      },
      {
        "date": "2026-07-10",
        "close": 25.48,
        "volume": 2096356
      },
      {
        "date": "2026-07-17",
        "close": 25.61,
        "volume": 2664968
      },
      {
        "date": "2026-07-24",
        "close": 25.88,
        "volume": 2673456
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "volume": 2687669
      },
      {
        "date": "2026-08-07",
        "close": 25.02,
        "volume": 5421932
      }
    ],
    "sharemaestro_context": {
      "trend": 23.271333,
      "fair_value": 24.629038,
      "market_activity": 57.188675,
      "market_dynamics": 1.038276,
      "relative_strength": -8.27162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006086,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.007649
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.544961
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.013351
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.148225
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.075984
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.088943
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.046355
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}