{
  "ticker": {
    "uuid": "2a263e13-8a79-4fea-8df3-07a8f83b1e2a",
    "symbol": "4828",
    "name": "Business Engineering Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.9552,
    "boundary_margin": 0.044427,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375454,
    "volatility_stability": 1.1173,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.091902,
      "interruption": -0.018806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 572.203796,
        "direction_boundary": 456.38147,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291903
      },
      {
        "date": "2023-08-25",
        "close": 597.122314,
        "direction_boundary": 437.110443,
        "core_momentum": 0.366067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2023-09-01",
        "close": 618.349182,
        "direction_boundary": 423.242493,
        "core_momentum": 0.460981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2023-09-08",
        "close": 609.120117,
        "direction_boundary": 419.640411,
        "core_momentum": 0.451529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2023-09-15",
        "close": 647.882385,
        "direction_boundary": 386.68158,
        "core_momentum": 0.675493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2023-09-22",
        "close": 639.576111,
        "direction_boundary": 395.326508,
        "core_momentum": 0.617843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2023-09-29",
        "close": 612.270691,
        "direction_boundary": 381.043213,
        "core_momentum": 0.606827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284475
      },
      {
        "date": "2023-10-06",
        "close": 603.883423,
        "direction_boundary": 393.593048,
        "core_momentum": 0.534284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2023-10-13",
        "close": 618.794067,
        "direction_boundary": 377.223663,
        "core_momentum": 0.64039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280193
      },
      {
        "date": "2023-10-20",
        "close": 623.453674,
        "direction_boundary": 377.405548,
        "core_momentum": 0.651946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2023-10-27",
        "close": 624.385559,
        "direction_boundary": 378.496857,
        "core_momentum": 0.649645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259718
      },
      {
        "date": "2023-11-03",
        "close": 643.023926,
        "direction_boundary": 369.220825,
        "core_momentum": 0.74157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262706
      },
      {
        "date": "2023-11-10",
        "close": 689.619873,
        "direction_boundary": 389.227875,
        "core_momentum": 0.771764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2023-11-17",
        "close": 750.194702,
        "direction_boundary": 392.319885,
        "core_momentum": 0.912202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2023-11-24",
        "close": 778.152222,
        "direction_boundary": 413.054443,
        "core_momentum": 0.883897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283554
      },
      {
        "date": "2023-12-01",
        "close": 831.271545,
        "direction_boundary": 393.593048,
        "core_momentum": 1.112008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2023-12-08",
        "close": 806.109741,
        "direction_boundary": 407.961792,
        "core_momentum": 0.975944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2023-12-15",
        "close": 764.17334,
        "direction_boundary": 430.878906,
        "core_momentum": 0.773522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2023-12-22",
        "close": 820.088562,
        "direction_boundary": 443.974457,
        "core_momentum": 0.847153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2023-12-29",
        "close": 767.901062,
        "direction_boundary": 435.971619,
        "core_momentum": 0.761356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312042
      },
      {
        "date": "2024-01-05",
        "close": 749.262634,
        "direction_boundary": 425.240601,
        "core_momentum": 0.761973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2024-01-12",
        "close": 807.973633,
        "direction_boundary": 413.781982,
        "core_momentum": 0.952655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-01-19",
        "close": 857.365295,
        "direction_boundary": 424.694916,
        "core_momentum": 1.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-01-26",
        "close": 854.569519,
        "direction_boundary": 438.517944,
        "core_momentum": 0.948768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2024-02-02",
        "close": 834.067322,
        "direction_boundary": 454.705475,
        "core_momentum": 0.834302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2024-02-09",
        "close": 801.450134,
        "direction_boundary": 475.621887,
        "core_momentum": 0.685057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2024-02-16",
        "close": 723.169006,
        "direction_boundary": 500.903503,
        "core_momentum": 0.443729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352425
      },
      {
        "date": "2024-02-23",
        "close": 728.760559,
        "direction_boundary": 516.54541,
        "core_momentum": 0.410835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349074
      },
      {
        "date": "2024-03-01",
        "close": 752.990417,
        "direction_boundary": 533.096741,
        "core_momentum": 0.412484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348739
      },
      {
        "date": "2024-03-08",
        "close": 737.147766,
        "direction_boundary": 554.740662,
        "core_momentum": 0.328815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349653
      },
      {
        "date": "2024-03-15",
        "close": 700.802917,
        "direction_boundary": 530.186584,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349404
      },
      {
        "date": "2024-03-22",
        "close": 739.011597,
        "direction_boundary": 515.272278,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355323
      },
      {
        "date": "2024-03-29",
        "close": 705.515747,
        "direction_boundary": 553.745544,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356105
      },
      {
        "date": "2024-04-05",
        "close": 649.866821,
        "direction_boundary": 562.97467,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375583
      },
      {
        "date": "2024-04-12",
        "close": 681.93573,
        "direction_boundary": 588.816162,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379738
      },
      {
        "date": "2024-04-19",
        "close": 644.207581,
        "direction_boundary": 591.5849,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388858
      },
      {
        "date": "2024-04-26",
        "close": 654.582825,
        "direction_boundary": 637.730286,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389394
      },
      {
        "date": "2024-05-03",
        "close": 647.03717,
        "direction_boundary": 644.190735,
        "core_momentum": 0.004419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387731
      },
      {
        "date": "2024-05-10",
        "close": 642.321167,
        "direction_boundary": 679.26123,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374524
      },
      {
        "date": "2024-05-17",
        "close": 665.901245,
        "direction_boundary": 662.648865,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357752
      },
      {
        "date": "2024-05-24",
        "close": 661.185181,
        "direction_boundary": 630.347046,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352792
      },
      {
        "date": "2024-05-31",
        "close": 635.71875,
        "direction_boundary": 593.430725,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339609
      },
      {
        "date": "2024-06-07",
        "close": 640.434692,
        "direction_boundary": 627.578247,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339139
      },
      {
        "date": "2024-06-14",
        "close": 673.446838,
        "direction_boundary": 649.728088,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342348
      },
      {
        "date": "2024-06-21",
        "close": 682.878906,
        "direction_boundary": 632.19281,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325984
      },
      {
        "date": "2024-06-28",
        "close": 713.061401,
        "direction_boundary": 622.040894,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32174
      },
      {
        "date": "2024-07-05",
        "close": 742.30072,
        "direction_boundary": 576.818298,
        "core_momentum": 0.286888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325507
      },
      {
        "date": "2024-07-12",
        "close": 749.846313,
        "direction_boundary": 553.745544,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307172
      },
      {
        "date": "2024-07-19",
        "close": 760.221558,
        "direction_boundary": 548.946472,
        "core_momentum": 0.384874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294971
      },
      {
        "date": "2024-07-26",
        "close": 760.221558,
        "direction_boundary": 553.745544,
        "core_momentum": 0.372872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295036
      },
      {
        "date": "2024-08-02",
        "close": 695.140564,
        "direction_boundary": 547.838928,
        "core_momentum": 0.268878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316836
      },
      {
        "date": "2024-08-09",
        "close": 747.016663,
        "direction_boundary": 554.668457,
        "core_momentum": 0.346781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331264
      },
      {
        "date": "2024-08-16",
        "close": 779.085571,
        "direction_boundary": 572.203796,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2024-08-23",
        "close": 786.631226,
        "direction_boundary": 597.122314,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303546
      },
      {
        "date": "2024-08-30",
        "close": 804.552063,
        "direction_boundary": 618.349182,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301873
      },
      {
        "date": "2024-09-06",
        "close": 797.006409,
        "direction_boundary": 609.120117,
        "core_momentum": 0.308455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300448
      },
      {
        "date": "2024-09-13",
        "close": 749.846313,
        "direction_boundary": 647.882385,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304489
      },
      {
        "date": "2024-09-20",
        "close": 761.164734,
        "direction_boundary": 639.576111,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2024-09-27",
        "close": 805.105713,
        "direction_boundary": 612.270691,
        "core_momentum": 0.314951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2024-10-04",
        "close": 804.152954,
        "direction_boundary": 603.883423,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2024-10-11",
        "close": 792.719482,
        "direction_boundary": 618.794067,
        "core_momentum": 0.281072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265336
      },
      {
        "date": "2024-10-18",
        "close": 773.663757,
        "direction_boundary": 623.453674,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253521
      },
      {
        "date": "2024-10-25",
        "close": 724.118774,
        "direction_boundary": 624.385559,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272613
      },
      {
        "date": "2024-11-01",
        "close": 751.749573,
        "direction_boundary": 643.023926,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2024-11-08",
        "close": 775.569336,
        "direction_boundary": 689.619873,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277025
      },
      {
        "date": "2024-11-15",
        "close": 782.23877,
        "direction_boundary": 750.194702,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2024-11-22",
        "close": 754.60791,
        "direction_boundary": 778.152222,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279581
      },
      {
        "date": "2024-11-29",
        "close": 726.977112,
        "direction_boundary": 831.271545,
        "core_momentum": -0.125464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278967
      },
      {
        "date": "2024-12-06",
        "close": 734.599426,
        "direction_boundary": 806.109741,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279047
      },
      {
        "date": "2024-12-13",
        "close": 731.741028,
        "direction_boundary": 764.17334,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271593
      },
      {
        "date": "2024-12-20",
        "close": 687.912842,
        "direction_boundary": 820.088562,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285537
      },
      {
        "date": "2024-12-27",
        "close": 686.007263,
        "direction_boundary": 767.901062,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2025-01-03",
        "close": 692.676758,
        "direction_boundary": 749.262634,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272762
      },
      {
        "date": "2025-01-10",
        "close": 681.243286,
        "direction_boundary": 807.973633,
        "core_momentum": -0.15685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2025-01-17",
        "close": 666.951538,
        "direction_boundary": 857.365295,
        "core_momentum": -0.222092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272617
      },
      {
        "date": "2025-01-24",
        "close": 680.290466,
        "direction_boundary": 854.569519,
        "core_momentum": -0.203938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274724
      },
      {
        "date": "2025-01-31",
        "close": 683.148865,
        "direction_boundary": 834.067322,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245795
      },
      {
        "date": "2025-02-07",
        "close": 722.213196,
        "direction_boundary": 801.450134,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2025-02-14",
        "close": 731.741028,
        "direction_boundary": 723.169006,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229718
      },
      {
        "date": "2025-02-21",
        "close": 742.221741,
        "direction_boundary": 728.760559,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230286
      },
      {
        "date": "2025-02-28",
        "close": 708.874146,
        "direction_boundary": 752.990417,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2025-03-07",
        "close": 730.788269,
        "direction_boundary": 737.147766,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240001
      },
      {
        "date": "2025-03-14",
        "close": 723.165955,
        "direction_boundary": 700.802917,
        "core_momentum": 0.031911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225516
      },
      {
        "date": "2025-03-21",
        "close": 726.977112,
        "direction_boundary": 739.011597,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224504
      },
      {
        "date": "2025-03-28",
        "close": 734.054749,
        "direction_boundary": 705.515747,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209275
      },
      {
        "date": "2025-04-04",
        "close": 669.256775,
        "direction_boundary": 649.866821,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242771
      },
      {
        "date": "2025-04-11",
        "close": 710.843506,
        "direction_boundary": 681.93573,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25976
      },
      {
        "date": "2025-04-18",
        "close": 750.496033,
        "direction_boundary": 644.207581,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2025-04-25",
        "close": 737.923279,
        "direction_boundary": 654.582825,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254719
      },
      {
        "date": "2025-05-02",
        "close": 735.989014,
        "direction_boundary": 647.03717,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249166
      },
      {
        "date": "2025-05-09",
        "close": 755.331665,
        "direction_boundary": 642.321167,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2025-05-16",
        "close": 811.425476,
        "direction_boundary": 665.901245,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2025-05-23",
        "close": 864.617859,
        "direction_boundary": 661.185181,
        "core_momentum": 0.307679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2025-05-30",
        "close": 930.382996,
        "direction_boundary": 635.71875,
        "core_momentum": 0.463514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283541
      },
      {
        "date": "2025-06-06",
        "close": 916.843079,
        "direction_boundary": 640.434692,
        "core_momentum": 0.431595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2025-06-13",
        "close": 879.124878,
        "direction_boundary": 673.446838,
        "core_momentum": 0.305411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2025-06-20",
        "close": 971.002625,
        "direction_boundary": 682.878906,
        "core_momentum": 0.421925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2025-06-27",
        "close": 1063.847412,
        "direction_boundary": 713.061401,
        "core_momentum": 0.491944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2025-07-04",
        "close": 974.871155,
        "direction_boundary": 742.30072,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-07-11",
        "close": 980.67395,
        "direction_boundary": 749.846313,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349227
      },
      {
        "date": "2025-07-18",
        "close": 961.331299,
        "direction_boundary": 760.221558,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2025-07-25",
        "close": 978.739624,
        "direction_boundary": 760.221558,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2025-08-01",
        "close": 998.082397,
        "direction_boundary": 695.140564,
        "core_momentum": 0.435799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2025-08-08",
        "close": 1148.9552,
        "direction_boundary": 747.016663,
        "core_momentum": 0.538058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2025-08-15",
        "close": 1143.152466,
        "direction_boundary": 779.085571,
        "core_momentum": 0.4673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387946
      },
      {
        "date": "2025-08-22",
        "close": 1160.560913,
        "direction_boundary": 786.631226,
        "core_momentum": 0.475356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387935
      },
      {
        "date": "2025-08-29",
        "close": 1195.377808,
        "direction_boundary": 804.552063,
        "core_momentum": 0.485768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377334
      },
      {
        "date": "2025-09-05",
        "close": 1133.481201,
        "direction_boundary": 797.006409,
        "core_momentum": 0.422173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39034
      },
      {
        "date": "2025-09-12",
        "close": 1195.377808,
        "direction_boundary": 749.846313,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391394
      },
      {
        "date": "2025-09-19",
        "close": 1210.851807,
        "direction_boundary": 761.164734,
        "core_momentum": 0.590788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2025-09-26",
        "close": 1224.391724,
        "direction_boundary": 805.105713,
        "core_momentum": 0.520784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390921
      },
      {
        "date": "2025-10-03",
        "close": 1210.29126,
        "direction_boundary": 804.152954,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359362
      },
      {
        "date": "2025-10-10",
        "close": 1188.748779,
        "direction_boundary": 792.719482,
        "core_momentum": 0.499583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359414
      },
      {
        "date": "2025-10-17",
        "close": 1155.456055,
        "direction_boundary": 773.663757,
        "core_momentum": 0.493486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2025-10-24",
        "close": 1257.292847,
        "direction_boundary": 724.118774,
        "core_momentum": 0.736307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370262
      },
      {
        "date": "2025-10-31",
        "close": 1237.708862,
        "direction_boundary": 751.749573,
        "core_momentum": 0.646438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-11-07",
        "close": 1227.916748,
        "direction_boundary": 775.569336,
        "core_momentum": 0.583246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37421
      },
      {
        "date": "2025-11-14",
        "close": 1370.880005,
        "direction_boundary": 782.23877,
        "core_momentum": 0.752508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388634
      },
      {
        "date": "2025-11-21",
        "close": 1394.380859,
        "direction_boundary": 754.60791,
        "core_momentum": 0.847822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2025-11-28",
        "close": 1500.134399,
        "direction_boundary": 726.977112,
        "core_momentum": 1.063524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2025-12-05",
        "close": 1500.134399,
        "direction_boundary": 734.599426,
        "core_momentum": 1.042112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381533
      },
      {
        "date": "2025-12-12",
        "close": 1560.844849,
        "direction_boundary": 731.741028,
        "core_momentum": 1.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372136
      },
      {
        "date": "2025-12-19",
        "close": 1578.470459,
        "direction_boundary": 687.912842,
        "core_momentum": 1.294579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2025-12-26",
        "close": 1621.555176,
        "direction_boundary": 686.007263,
        "core_momentum": 1.363758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2026-01-02",
        "close": 1669.536011,
        "direction_boundary": 692.676758,
        "core_momentum": 1.410267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305412
      },
      {
        "date": "2026-01-09",
        "close": 1651.9104,
        "direction_boundary": 681.243286,
        "core_momentum": 1.424847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2026-01-16",
        "close": 1580.428833,
        "direction_boundary": 666.951538,
        "core_momentum": 1.369631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315919
      },
      {
        "date": "2026-01-23",
        "close": 1546.15686,
        "direction_boundary": 680.290466,
        "core_momentum": 1.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2026-01-30",
        "close": 1402.214355,
        "direction_boundary": 683.148865,
        "core_momentum": 1.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2026-02-06",
        "close": 1284.710449,
        "direction_boundary": 722.213196,
        "core_momentum": 0.778852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33495
      },
      {
        "date": "2026-02-13",
        "close": 1298.419189,
        "direction_boundary": 731.741028,
        "core_momentum": 0.774424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334779
      },
      {
        "date": "2026-02-20",
        "close": 1377.734375,
        "direction_boundary": 742.221741,
        "core_momentum": 0.85623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342981
      },
      {
        "date": "2026-02-27",
        "close": 1380.671997,
        "direction_boundary": 708.874146,
        "core_momentum": 0.947697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341414
      },
      {
        "date": "2026-03-06",
        "close": 1335.628784,
        "direction_boundary": 730.788269,
        "core_momentum": 0.827655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335612
      },
      {
        "date": "2026-03-13",
        "close": 1274.918457,
        "direction_boundary": 723.165955,
        "core_momentum": 0.762968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336248
      },
      {
        "date": "2026-03-20",
        "close": 1204.416016,
        "direction_boundary": 726.977112,
        "core_momentum": 0.656745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345718
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "direction_boundary": 734.054749,
        "core_momentum": 0.667451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346116
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "direction_boundary": 669.256775,
        "core_momentum": 0.857284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346335
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 710.843506,
        "core_momentum": 0.688135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349041
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "direction_boundary": 750.496033,
        "core_momentum": 0.772161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373978
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "direction_boundary": 737.923279,
        "core_momentum": 0.662774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374248
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "direction_boundary": 735.989014,
        "core_momentum": 0.630459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374875
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "direction_boundary": 755.331665,
        "core_momentum": 0.649606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37854
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 811.425476,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359906
      },
      {
        "date": "2026-05-22",
        "close": 1168.0,
        "direction_boundary": 864.617859,
        "core_momentum": 0.350886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359718
      },
      {
        "date": "2026-05-29",
        "close": 1051.0,
        "direction_boundary": 930.382996,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365603
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "direction_boundary": 916.843079,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36507
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "direction_boundary": 879.124878,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35674
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "direction_boundary": 971.002625,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "direction_boundary": 1063.847412,
        "core_momentum": -0.083515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2026-07-03",
        "close": 1099.0,
        "direction_boundary": 974.871155,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399646
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "direction_boundary": 980.67395,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400704
      },
      {
        "date": "2026-07-17",
        "close": 1143.0,
        "direction_boundary": 961.331299,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404099
      },
      {
        "date": "2026-07-24",
        "close": 1179.0,
        "direction_boundary": 978.739624,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408266
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "direction_boundary": 998.082397,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393044
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 1148.9552,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 572.203796,
        "volume": 544500
      },
      {
        "date": "2023-08-25",
        "close": 597.122314,
        "volume": 389500
      },
      {
        "date": "2023-09-01",
        "close": 618.349182,
        "volume": 359000
      },
      {
        "date": "2023-09-08",
        "close": 609.120117,
        "volume": 318500
      },
      {
        "date": "2023-09-15",
        "close": 647.882385,
        "volume": 561000
      },
      {
        "date": "2023-09-22",
        "close": 639.576111,
        "volume": 359000
      },
      {
        "date": "2023-09-29",
        "close": 612.270691,
        "volume": 762500
      },
      {
        "date": "2023-10-06",
        "close": 603.883423,
        "volume": 364000
      },
      {
        "date": "2023-10-13",
        "close": 618.794067,
        "volume": 273000
      },
      {
        "date": "2023-10-20",
        "close": 623.453674,
        "volume": 386500
      },
      {
        "date": "2023-10-27",
        "close": 624.385559,
        "volume": 430500
      },
      {
        "date": "2023-11-03",
        "close": 643.023926,
        "volume": 432500
      },
      {
        "date": "2023-11-10",
        "close": 689.619873,
        "volume": 676500
      },
      {
        "date": "2023-11-17",
        "close": 750.194702,
        "volume": 595000
      },
      {
        "date": "2023-11-24",
        "close": 778.152222,
        "volume": 414000
      },
      {
        "date": "2023-12-01",
        "close": 831.271545,
        "volume": 582500
      },
      {
        "date": "2023-12-08",
        "close": 806.109741,
        "volume": 637500
      },
      {
        "date": "2023-12-15",
        "close": 764.17334,
        "volume": 633000
      },
      {
        "date": "2023-12-22",
        "close": 820.088562,
        "volume": 343500
      },
      {
        "date": "2023-12-29",
        "close": 767.901062,
        "volume": 592000
      },
      {
        "date": "2024-01-05",
        "close": 749.262634,
        "volume": 184500
      },
      {
        "date": "2024-01-12",
        "close": 807.973633,
        "volume": 343500
      },
      {
        "date": "2024-01-19",
        "close": 857.365295,
        "volume": 374000
      },
      {
        "date": "2024-01-26",
        "close": 854.569519,
        "volume": 337500
      },
      {
        "date": "2024-02-02",
        "close": 834.067322,
        "volume": 489500
      },
      {
        "date": "2024-02-09",
        "close": 801.450134,
        "volume": 241000
      },
      {
        "date": "2024-02-16",
        "close": 723.169006,
        "volume": 518500
      },
      {
        "date": "2024-02-23",
        "close": 728.760559,
        "volume": 276500
      },
      {
        "date": "2024-03-01",
        "close": 752.990417,
        "volume": 509000
      },
      {
        "date": "2024-03-08",
        "close": 737.147766,
        "volume": 395000
      },
      {
        "date": "2024-03-15",
        "close": 700.802917,
        "volume": 358000
      },
      {
        "date": "2024-03-22",
        "close": 739.011597,
        "volume": 336000
      },
      {
        "date": "2024-03-29",
        "close": 705.515747,
        "volume": 427000
      },
      {
        "date": "2024-04-05",
        "close": 649.866821,
        "volume": 424500
      },
      {
        "date": "2024-04-12",
        "close": 681.93573,
        "volume": 282000
      },
      {
        "date": "2024-04-19",
        "close": 644.207581,
        "volume": 355500
      },
      {
        "date": "2024-04-26",
        "close": 654.582825,
        "volume": 444000
      },
      {
        "date": "2024-05-03",
        "close": 647.03717,
        "volume": 148000
      },
      {
        "date": "2024-05-10",
        "close": 642.321167,
        "volume": 170500
      },
      {
        "date": "2024-05-17",
        "close": 665.901245,
        "volume": 228000
      },
      {
        "date": "2024-05-24",
        "close": 661.185181,
        "volume": 201500
      },
      {
        "date": "2024-05-31",
        "close": 635.71875,
        "volume": 260000
      },
      {
        "date": "2024-06-07",
        "close": 640.434692,
        "volume": 189000
      },
      {
        "date": "2024-06-14",
        "close": 673.446838,
        "volume": 325500
      },
      {
        "date": "2024-06-21",
        "close": 682.878906,
        "volume": 305000
      },
      {
        "date": "2024-06-28",
        "close": 713.061401,
        "volume": 1677500
      },
      {
        "date": "2024-07-05",
        "close": 742.30072,
        "volume": 379500
      },
      {
        "date": "2024-07-12",
        "close": 749.846313,
        "volume": 366000
      },
      {
        "date": "2024-07-19",
        "close": 760.221558,
        "volume": 207000
      },
      {
        "date": "2024-07-26",
        "close": 760.221558,
        "volume": 288000
      },
      {
        "date": "2024-08-02",
        "close": 695.140564,
        "volume": 580500
      },
      {
        "date": "2024-08-09",
        "close": 747.016663,
        "volume": 540000
      },
      {
        "date": "2024-08-16",
        "close": 779.085571,
        "volume": 142000
      },
      {
        "date": "2024-08-23",
        "close": 786.631226,
        "volume": 192500
      },
      {
        "date": "2024-08-30",
        "close": 804.552063,
        "volume": 220000
      },
      {
        "date": "2024-09-06",
        "close": 797.006409,
        "volume": 203500
      },
      {
        "date": "2024-09-13",
        "close": 749.846313,
        "volume": 218500
      },
      {
        "date": "2024-09-20",
        "close": 761.164734,
        "volume": 213000
      },
      {
        "date": "2024-09-27",
        "close": 805.105713,
        "volume": 450000
      },
      {
        "date": "2024-10-04",
        "close": 804.152954,
        "volume": 276500
      },
      {
        "date": "2024-10-11",
        "close": 792.719482,
        "volume": 132000
      },
      {
        "date": "2024-10-18",
        "close": 773.663757,
        "volume": 61500
      },
      {
        "date": "2024-10-25",
        "close": 724.118774,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 751.749573,
        "volume": 286500
      },
      {
        "date": "2024-11-08",
        "close": 775.569336,
        "volume": 114500
      },
      {
        "date": "2024-11-15",
        "close": 782.23877,
        "volume": 350500
      },
      {
        "date": "2024-11-22",
        "close": 754.60791,
        "volume": 131000
      },
      {
        "date": "2024-11-29",
        "close": 726.977112,
        "volume": 190500
      },
      {
        "date": "2024-12-06",
        "close": 734.599426,
        "volume": 160000
      },
      {
        "date": "2024-12-13",
        "close": 731.741028,
        "volume": 224500
      },
      {
        "date": "2024-12-20",
        "close": 687.912842,
        "volume": 452000
      },
      {
        "date": "2024-12-27",
        "close": 686.007263,
        "volume": 610000
      },
      {
        "date": "2025-01-03",
        "close": 692.676758,
        "volume": 88500
      },
      {
        "date": "2025-01-10",
        "close": 681.243286,
        "volume": 293500
      },
      {
        "date": "2025-01-17",
        "close": 666.951538,
        "volume": 157500
      },
      {
        "date": "2025-01-24",
        "close": 680.290466,
        "volume": 179000
      },
      {
        "date": "2025-01-31",
        "close": 683.148865,
        "volume": 210000
      },
      {
        "date": "2025-02-07",
        "close": 722.213196,
        "volume": 461000
      },
      {
        "date": "2025-02-14",
        "close": 731.741028,
        "volume": 249500
      },
      {
        "date": "2025-02-21",
        "close": 742.221741,
        "volume": 258000
      },
      {
        "date": "2025-02-28",
        "close": 708.874146,
        "volume": 162000
      },
      {
        "date": "2025-03-07",
        "close": 730.788269,
        "volume": 214000
      },
      {
        "date": "2025-03-14",
        "close": 723.165955,
        "volume": 205500
      },
      {
        "date": "2025-03-21",
        "close": 726.977112,
        "volume": 196500
      },
      {
        "date": "2025-03-28",
        "close": 734.054749,
        "volume": 372000
      },
      {
        "date": "2025-04-04",
        "close": 669.256775,
        "volume": 411000
      },
      {
        "date": "2025-04-11",
        "close": 710.843506,
        "volume": 450000
      },
      {
        "date": "2025-04-18",
        "close": 750.496033,
        "volume": 199000
      },
      {
        "date": "2025-04-25",
        "close": 737.923279,
        "volume": 225000
      },
      {
        "date": "2025-05-02",
        "close": 735.989014,
        "volume": 181000
      },
      {
        "date": "2025-05-09",
        "close": 755.331665,
        "volume": 167000
      },
      {
        "date": "2025-05-16",
        "close": 811.425476,
        "volume": 838000
      },
      {
        "date": "2025-05-23",
        "close": 864.617859,
        "volume": 415500
      },
      {
        "date": "2025-05-30",
        "close": 930.382996,
        "volume": 513000
      },
      {
        "date": "2025-06-06",
        "close": 916.843079,
        "volume": 312500
      },
      {
        "date": "2025-06-13",
        "close": 879.124878,
        "volume": 381500
      },
      {
        "date": "2025-06-20",
        "close": 971.002625,
        "volume": 702500
      },
      {
        "date": "2025-06-27",
        "close": 1063.847412,
        "volume": 1446000
      },
      {
        "date": "2025-07-04",
        "close": 974.871155,
        "volume": 480000
      },
      {
        "date": "2025-07-11",
        "close": 980.67395,
        "volume": 337500
      },
      {
        "date": "2025-07-18",
        "close": 961.331299,
        "volume": 412000
      },
      {
        "date": "2025-07-25",
        "close": 978.739624,
        "volume": 384000
      },
      {
        "date": "2025-08-01",
        "close": 998.082397,
        "volume": 210500
      },
      {
        "date": "2025-08-08",
        "close": 1148.9552,
        "volume": 777500
      },
      {
        "date": "2025-08-15",
        "close": 1143.152466,
        "volume": 826000
      },
      {
        "date": "2025-08-22",
        "close": 1160.560913,
        "volume": 576000
      },
      {
        "date": "2025-08-29",
        "close": 1195.377808,
        "volume": 535000
      },
      {
        "date": "2025-09-05",
        "close": 1133.481201,
        "volume": 416000
      },
      {
        "date": "2025-09-12",
        "close": 1195.377808,
        "volume": 419000
      },
      {
        "date": "2025-09-19",
        "close": 1210.851807,
        "volume": 415500
      },
      {
        "date": "2025-09-26",
        "close": 1224.391724,
        "volume": 600000
      },
      {
        "date": "2025-10-03",
        "close": 1210.29126,
        "volume": 821500
      },
      {
        "date": "2025-10-10",
        "close": 1188.748779,
        "volume": 488000
      },
      {
        "date": "2025-10-17",
        "close": 1155.456055,
        "volume": 273000
      },
      {
        "date": "2025-10-24",
        "close": 1257.292847,
        "volume": 428500
      },
      {
        "date": "2025-10-31",
        "close": 1237.708862,
        "volume": 618000
      },
      {
        "date": "2025-11-07",
        "close": 1227.916748,
        "volume": 1172000
      },
      {
        "date": "2025-11-14",
        "close": 1370.880005,
        "volume": 1079000
      },
      {
        "date": "2025-11-21",
        "close": 1394.380859,
        "volume": 1024000
      },
      {
        "date": "2025-11-28",
        "close": 1500.134399,
        "volume": 510500
      },
      {
        "date": "2025-12-05",
        "close": 1500.134399,
        "volume": 1403500
      },
      {
        "date": "2025-12-12",
        "close": 1560.844849,
        "volume": 1039500
      },
      {
        "date": "2025-12-19",
        "close": 1578.470459,
        "volume": 702000
      },
      {
        "date": "2025-12-26",
        "close": 1621.555176,
        "volume": 879000
      },
      {
        "date": "2026-01-02",
        "close": 1669.536011,
        "volume": 312500
      },
      {
        "date": "2026-01-09",
        "close": 1651.9104,
        "volume": 825500
      },
      {
        "date": "2026-01-16",
        "close": 1580.428833,
        "volume": 961500
      },
      {
        "date": "2026-01-23",
        "close": 1546.15686,
        "volume": 761800
      },
      {
        "date": "2026-01-30",
        "close": 1402.214355,
        "volume": 760900
      },
      {
        "date": "2026-02-06",
        "close": 1284.710449,
        "volume": 1724000
      },
      {
        "date": "2026-02-13",
        "close": 1298.419189,
        "volume": 1154000
      },
      {
        "date": "2026-02-20",
        "close": 1377.734375,
        "volume": 1359300
      },
      {
        "date": "2026-02-27",
        "close": 1380.671997,
        "volume": 1000700
      },
      {
        "date": "2026-03-06",
        "close": 1335.628784,
        "volume": 815700
      },
      {
        "date": "2026-03-13",
        "close": 1274.918457,
        "volume": 662700
      },
      {
        "date": "2026-03-20",
        "close": 1204.416016,
        "volume": 1304300
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "volume": 948200
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "volume": 554700
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 631000
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "volume": 929900
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "volume": 687000
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "volume": 426400
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "volume": 223000
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 1210100
      },
      {
        "date": "2026-05-22",
        "close": 1168.0,
        "volume": 864700
      },
      {
        "date": "2026-05-29",
        "close": 1051.0,
        "volume": 906100
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "volume": 176000
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "volume": 166900
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "volume": 238300
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "volume": 178000
      },
      {
        "date": "2026-07-03",
        "close": 1099.0,
        "volume": 184600
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "volume": 464800
      },
      {
        "date": "2026-07-17",
        "close": 1143.0,
        "volume": 576900
      },
      {
        "date": "2026-07-24",
        "close": 1179.0,
        "volume": 908200
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "volume": 592100
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 423800
      }
    ],
    "sharemaestro_context": {
      "trend": 1222.009977,
      "fair_value": 922.944091,
      "market_activity": -7.567841,
      "market_dynamics": 0.610128,
      "relative_strength": -22.588605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.051433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.290532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.213397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.464214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.344268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.60148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 1.105837
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.174707
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.042929
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.014323
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.030914
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.382731
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014568
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091902
      }
    ]
  }
}