{
  "ticker": {
    "uuid": "2a277b13-3518-4066-b0f9-d3afd629e378",
    "symbol": "6857",
    "name": "Acer Medical Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 92.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.5,
    "boundary_margin": -0.182222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111552,
    "volatility_stability": 0.323,
    "risk_context": 0.8964,
    "current_regime": {
      "move": -0.37415,
      "interruption": 0.410569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 177.0,
        "direction_boundary": 78.468124,
        "core_momentum": 1.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546062
      },
      {
        "date": "2023-08-18",
        "close": 181.0,
        "direction_boundary": 75.002045,
        "core_momentum": 1.413268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544839
      },
      {
        "date": "2023-08-25",
        "close": 170.5,
        "direction_boundary": 74.616928,
        "core_momentum": 1.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550156
      },
      {
        "date": "2023-09-01",
        "close": 193.0,
        "direction_boundary": 74.616928,
        "core_momentum": 1.586544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528077
      },
      {
        "date": "2023-09-08",
        "close": 186.5,
        "direction_boundary": 74.616928,
        "core_momentum": 1.499433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529323
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "direction_boundary": 74.616928,
        "core_momentum": 1.546339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527972
      },
      {
        "date": "2023-09-22",
        "close": 189.0,
        "direction_boundary": 74.616928,
        "core_momentum": 1.532937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527789
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "direction_boundary": 74.616928,
        "core_momentum": 1.519536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511776
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51345
      },
      {
        "date": "2023-10-13",
        "close": 171.0,
        "direction_boundary": 79.900002,
        "core_momentum": 1.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516123
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "direction_boundary": 79.900002,
        "core_momentum": 1.190238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5155
      },
      {
        "date": "2023-10-27",
        "close": 156.0,
        "direction_boundary": 79.800003,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526404
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "direction_boundary": 72.5,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527449
      },
      {
        "date": "2023-11-10",
        "close": 195.5,
        "direction_boundary": 72.5,
        "core_momentum": 1.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554858
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "direction_boundary": 72.900002,
        "core_momentum": 1.455418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562366
      },
      {
        "date": "2023-11-24",
        "close": 180.5,
        "direction_boundary": 72.900002,
        "core_momentum": 1.475994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562136
      },
      {
        "date": "2023-12-01",
        "close": 214.0,
        "direction_boundary": 72.900002,
        "core_momentum": 1.935528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573064
      },
      {
        "date": "2023-12-08",
        "close": 197.0,
        "direction_boundary": 71.800003,
        "core_momentum": 1.743732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581783
      },
      {
        "date": "2023-12-15",
        "close": 202.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57954
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579405
      },
      {
        "date": "2023-12-29",
        "close": 185.0,
        "direction_boundary": 69.699997,
        "core_momentum": 1.654233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587112
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583186
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581225
      },
      {
        "date": "2024-01-19",
        "close": 193.0,
        "direction_boundary": 70.199997,
        "core_momentum": 1.749288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678858
      },
      {
        "date": "2024-01-26",
        "close": 193.0,
        "direction_boundary": 70.199997,
        "core_momentum": 1.749288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617251
      },
      {
        "date": "2024-02-02",
        "close": 188.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608739
      },
      {
        "date": "2024-02-09",
        "close": 186.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550678
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "direction_boundary": 73.199997,
        "core_momentum": 1.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550277
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543815
      },
      {
        "date": "2024-03-01",
        "close": 190.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516212
      },
      {
        "date": "2024-03-08",
        "close": 187.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514444
      },
      {
        "date": "2024-03-15",
        "close": 190.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514264
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514264
      },
      {
        "date": "2024-03-29",
        "close": 182.0,
        "direction_boundary": 89.300003,
        "core_momentum": 1.038074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516894
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511123
      },
      {
        "date": "2024-04-12",
        "close": 178.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508852
      },
      {
        "date": "2024-04-19",
        "close": 170.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512005
      },
      {
        "date": "2024-04-26",
        "close": 171.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484991
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484072
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337244
      },
      {
        "date": "2024-05-17",
        "close": 169.0,
        "direction_boundary": 82.400002,
        "core_momentum": 1.050971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316422
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "direction_boundary": 82.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317436
      },
      {
        "date": "2024-05-31",
        "close": 166.5,
        "direction_boundary": 82.0,
        "core_momentum": 1.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196817
      },
      {
        "date": "2024-06-07",
        "close": 168.0,
        "direction_boundary": 84.199997,
        "core_momentum": 0.995249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167601
      },
      {
        "date": "2024-06-14",
        "close": 165.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162126
      },
      {
        "date": "2024-06-21",
        "close": 174.5,
        "direction_boundary": 81.0,
        "core_momentum": 1.154321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184586
      },
      {
        "date": "2024-06-28",
        "close": 174.5,
        "direction_boundary": 84.0,
        "core_momentum": 1.077381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151936
      },
      {
        "date": "2024-07-05",
        "close": 190.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2024-07-12",
        "close": 178.0,
        "direction_boundary": 87.599998,
        "core_momentum": 1.031964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212778
      },
      {
        "date": "2024-07-19",
        "close": 176.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211453
      },
      {
        "date": "2024-07-26",
        "close": 167.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22196
      },
      {
        "date": "2024-08-02",
        "close": 166.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219954
      },
      {
        "date": "2024-08-09",
        "close": 158.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2024-08-16",
        "close": 157.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "direction_boundary": 170.5,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2024-08-30",
        "close": 157.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "direction_boundary": 186.5,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2024-09-13",
        "close": 156.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2024-09-27",
        "close": 159.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-10-04",
        "close": 158.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2024-11-01",
        "close": 153.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215124
      },
      {
        "date": "2024-11-08",
        "close": 147.0,
        "direction_boundary": 195.5,
        "core_momentum": -0.248082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221334
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2024-12-27",
        "close": 142.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-01-10",
        "close": 137.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "direction_boundary": 193.0,
        "core_momentum": -0.323834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2025-01-24",
        "close": 125.5,
        "direction_boundary": 193.0,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2025-02-07",
        "close": 128.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2025-02-14",
        "close": 124.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485855
      },
      {
        "date": "2025-03-07",
        "close": 173.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485472
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501304
      },
      {
        "date": "2025-03-21",
        "close": 154.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503291
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503088
      },
      {
        "date": "2025-04-04",
        "close": 151.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503213
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532249
      },
      {
        "date": "2025-04-18",
        "close": 124.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539469
      },
      {
        "date": "2025-04-25",
        "close": 121.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539675
      },
      {
        "date": "2025-05-02",
        "close": 119.5,
        "direction_boundary": 171.0,
        "core_momentum": -0.30117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53959
      },
      {
        "date": "2025-05-09",
        "close": 118.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539576
      },
      {
        "date": "2025-05-16",
        "close": 126.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547508
      },
      {
        "date": "2025-05-23",
        "close": 122.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547683
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547564
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "direction_boundary": 166.5,
        "core_momentum": -0.291291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547258
      },
      {
        "date": "2025-06-13",
        "close": 120.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546361
      },
      {
        "date": "2025-06-20",
        "close": 118.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546571
      },
      {
        "date": "2025-06-27",
        "close": 125.5,
        "direction_boundary": 174.5,
        "core_momentum": -0.280802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553609
      },
      {
        "date": "2025-07-04",
        "close": 119.5,
        "direction_boundary": 174.5,
        "core_momentum": -0.315186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555774
      },
      {
        "date": "2025-07-11",
        "close": 118.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555696
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555748
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551864
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549865
      },
      {
        "date": "2025-08-08",
        "close": 112.5,
        "direction_boundary": 166.0,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551133
      },
      {
        "date": "2025-08-15",
        "close": 110.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550747
      },
      {
        "date": "2025-08-22",
        "close": 114.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554101
      },
      {
        "date": "2025-08-29",
        "close": 113.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292383
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299676
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.272436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333294
      },
      {
        "date": "2025-10-03",
        "close": 123.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2025-10-10",
        "close": 123.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288815
      },
      {
        "date": "2025-10-17",
        "close": 123.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2025-10-31",
        "close": 119.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276295
      },
      {
        "date": "2025-11-07",
        "close": 118.5,
        "direction_boundary": 153.0,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276295
      },
      {
        "date": "2025-11-14",
        "close": 118.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2025-11-28",
        "close": 112.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2025-12-05",
        "close": 115.5,
        "direction_boundary": 136.0,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264399
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330316
      },
      {
        "date": "2026-01-16",
        "close": 106.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2026-01-23",
        "close": 108.5,
        "direction_boundary": 130.5,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2026-02-06",
        "close": 101.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352654
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2026-02-27",
        "close": 103.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350684
      },
      {
        "date": "2026-03-06",
        "close": 99.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353946
      },
      {
        "date": "2026-03-13",
        "close": 98.400002,
        "direction_boundary": 173.5,
        "core_momentum": -0.432853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347107
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346961
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34656
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2026-04-10",
        "close": 99.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29439
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2026-04-24",
        "close": 97.900002,
        "direction_boundary": 124.0,
        "core_momentum": -0.210484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295943
      },
      {
        "date": "2026-05-01",
        "close": 98.5,
        "direction_boundary": 121.5,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "direction_boundary": 119.5,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2026-05-15",
        "close": 96.5,
        "direction_boundary": 118.5,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.241107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2026-06-05",
        "close": 96.5,
        "direction_boundary": 121.0,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285893
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 120.5,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "direction_boundary": 125.5,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-07-10",
        "close": 94.5,
        "direction_boundary": 119.5,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2026-07-17",
        "close": 93.5,
        "direction_boundary": 118.5,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "direction_boundary": 121.0,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 177.0,
        "volume": 65384
      },
      {
        "date": "2023-08-18",
        "close": 181.0,
        "volume": 80137
      },
      {
        "date": "2023-08-25",
        "close": 170.5,
        "volume": 214639
      },
      {
        "date": "2023-09-01",
        "close": 193.0,
        "volume": 111226
      },
      {
        "date": "2023-09-08",
        "close": 186.5,
        "volume": 47480
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "volume": 51610
      },
      {
        "date": "2023-09-22",
        "close": 189.0,
        "volume": 41122
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "volume": 3050
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "volume": 36732
      },
      {
        "date": "2023-10-13",
        "close": 171.0,
        "volume": 3242
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "volume": 14006
      },
      {
        "date": "2023-10-27",
        "close": 156.0,
        "volume": 12739
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "volume": 3907
      },
      {
        "date": "2023-11-10",
        "close": 195.5,
        "volume": 158324
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "volume": 108387
      },
      {
        "date": "2023-11-24",
        "close": 180.5,
        "volume": 52181
      },
      {
        "date": "2023-12-01",
        "close": 214.0,
        "volume": 135204
      },
      {
        "date": "2023-12-08",
        "close": 197.0,
        "volume": 153088
      },
      {
        "date": "2023-12-15",
        "close": 202.0,
        "volume": 66013
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 24756
      },
      {
        "date": "2023-12-29",
        "close": 185.0,
        "volume": 36926
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "volume": 1842
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "volume": 41177
      },
      {
        "date": "2024-01-19",
        "close": 193.0,
        "volume": 6603
      },
      {
        "date": "2024-01-26",
        "close": 193.0,
        "volume": 9796
      },
      {
        "date": "2024-02-02",
        "close": 188.0,
        "volume": 7793
      },
      {
        "date": "2024-02-09",
        "close": 186.0,
        "volume": 2123
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "volume": 3423
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "volume": 76276
      },
      {
        "date": "2024-03-01",
        "close": 190.0,
        "volume": 15352
      },
      {
        "date": "2024-03-08",
        "close": 187.0,
        "volume": 91501
      },
      {
        "date": "2024-03-15",
        "close": 190.0,
        "volume": 17035
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "volume": 6662
      },
      {
        "date": "2024-03-29",
        "close": 182.0,
        "volume": 18333
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "volume": 30724
      },
      {
        "date": "2024-04-12",
        "close": 178.0,
        "volume": 15060
      },
      {
        "date": "2024-04-19",
        "close": 170.0,
        "volume": 21065
      },
      {
        "date": "2024-04-26",
        "close": 171.0,
        "volume": 2583
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "volume": 4534
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "volume": 9462
      },
      {
        "date": "2024-05-17",
        "close": 169.0,
        "volume": 7092
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "volume": 5717
      },
      {
        "date": "2024-05-31",
        "close": 166.5,
        "volume": 14623
      },
      {
        "date": "2024-06-07",
        "close": 168.0,
        "volume": 90312
      },
      {
        "date": "2024-06-14",
        "close": 165.0,
        "volume": 28174
      },
      {
        "date": "2024-06-21",
        "close": 174.5,
        "volume": 17120
      },
      {
        "date": "2024-06-28",
        "close": 174.5,
        "volume": 9480
      },
      {
        "date": "2024-07-05",
        "close": 190.0,
        "volume": 39145
      },
      {
        "date": "2024-07-12",
        "close": 178.0,
        "volume": 28437
      },
      {
        "date": "2024-07-19",
        "close": 176.0,
        "volume": 24128
      },
      {
        "date": "2024-07-26",
        "close": 167.0,
        "volume": 22911
      },
      {
        "date": "2024-08-02",
        "close": 166.0,
        "volume": 1909
      },
      {
        "date": "2024-08-09",
        "close": 158.0,
        "volume": 14945
      },
      {
        "date": "2024-08-16",
        "close": 157.0,
        "volume": 2687
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "volume": 4021
      },
      {
        "date": "2024-08-30",
        "close": 157.0,
        "volume": 2472
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "volume": 1059
      },
      {
        "date": "2024-09-13",
        "close": 156.0,
        "volume": 2044
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "volume": 1169
      },
      {
        "date": "2024-09-27",
        "close": 159.0,
        "volume": 1143
      },
      {
        "date": "2024-10-04",
        "close": 158.0,
        "volume": 406
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "volume": 363
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "volume": 1050
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "volume": 211
      },
      {
        "date": "2024-11-01",
        "close": 153.0,
        "volume": 4011
      },
      {
        "date": "2024-11-08",
        "close": 147.0,
        "volume": 6459
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "volume": 4233
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 4425
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "volume": 1497
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "volume": 5224
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "volume": 4829
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "volume": 205
      },
      {
        "date": "2024-12-27",
        "close": 142.0,
        "volume": 58
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 137.5,
        "volume": 2260
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "volume": 5465
      },
      {
        "date": "2025-01-24",
        "close": 125.5,
        "volume": 3036
      },
      {
        "date": "2025-02-07",
        "close": 128.0,
        "volume": 19447
      },
      {
        "date": "2025-02-14",
        "close": 124.5,
        "volume": 3264
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "volume": 9453
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "volume": 92241
      },
      {
        "date": "2025-03-07",
        "close": 173.5,
        "volume": 86011
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "volume": 27745
      },
      {
        "date": "2025-03-21",
        "close": 154.0,
        "volume": 7667
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "volume": 6623
      },
      {
        "date": "2025-04-04",
        "close": 151.0,
        "volume": 15478
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "volume": 36585
      },
      {
        "date": "2025-04-18",
        "close": 124.0,
        "volume": 3847
      },
      {
        "date": "2025-04-25",
        "close": 121.5,
        "volume": 16151
      },
      {
        "date": "2025-05-02",
        "close": 119.5,
        "volume": 3278
      },
      {
        "date": "2025-05-09",
        "close": 118.5,
        "volume": 11289
      },
      {
        "date": "2025-05-16",
        "close": 126.5,
        "volume": 21748
      },
      {
        "date": "2025-05-23",
        "close": 122.0,
        "volume": 12723
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "volume": 1040
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 120.5,
        "volume": 257
      },
      {
        "date": "2025-06-20",
        "close": 118.5,
        "volume": 2164
      },
      {
        "date": "2025-06-27",
        "close": 125.5,
        "volume": 3143
      },
      {
        "date": "2025-07-04",
        "close": 119.5,
        "volume": 2250
      },
      {
        "date": "2025-07-11",
        "close": 118.5,
        "volume": 7052
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "volume": 3226
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 158
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "volume": 2796
      },
      {
        "date": "2025-08-08",
        "close": 112.5,
        "volume": 9127
      },
      {
        "date": "2025-08-15",
        "close": 110.0,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 114.5,
        "volume": 15170
      },
      {
        "date": "2025-08-29",
        "close": 113.0,
        "volume": 235
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "volume": 5396
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 4260
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "volume": 3083
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "volume": 147327
      },
      {
        "date": "2025-10-03",
        "close": 123.0,
        "volume": 21459
      },
      {
        "date": "2025-10-10",
        "close": 123.0,
        "volume": 19522
      },
      {
        "date": "2025-10-17",
        "close": 123.0,
        "volume": 5282
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 119.5,
        "volume": 4292
      },
      {
        "date": "2025-11-07",
        "close": 118.5,
        "volume": 13403
      },
      {
        "date": "2025-11-14",
        "close": 118.5,
        "volume": 10282
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 112.5,
        "volume": 345
      },
      {
        "date": "2025-12-05",
        "close": 115.5,
        "volume": 14175
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "volume": 3826
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "volume": 2521
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "volume": 33386
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "volume": 13388
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 40151
      },
      {
        "date": "2026-01-16",
        "close": 106.0,
        "volume": 4152
      },
      {
        "date": "2026-01-23",
        "close": 108.5,
        "volume": 170
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "volume": 19401
      },
      {
        "date": "2026-02-06",
        "close": 101.5,
        "volume": 6857
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 1216
      },
      {
        "date": "2026-02-27",
        "close": 103.5,
        "volume": 14551
      },
      {
        "date": "2026-03-06",
        "close": 99.5,
        "volume": 8709
      },
      {
        "date": "2026-03-13",
        "close": 98.400002,
        "volume": 10266
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "volume": 4165
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "volume": 4096
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 7416
      },
      {
        "date": "2026-04-10",
        "close": 99.5,
        "volume": 6422
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "volume": 4170
      },
      {
        "date": "2026-04-24",
        "close": 97.900002,
        "volume": 26249
      },
      {
        "date": "2026-05-01",
        "close": 98.5,
        "volume": 4111
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "volume": 724
      },
      {
        "date": "2026-05-15",
        "close": 96.5,
        "volume": 9655
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 2207
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "volume": 3702
      },
      {
        "date": "2026-06-05",
        "close": 96.5,
        "volume": 13246
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "volume": 6957
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 8711
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 9894
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "volume": 3304
      },
      {
        "date": "2026-07-10",
        "close": 94.5,
        "volume": 6361
      },
      {
        "date": "2026-07-17",
        "close": 93.5,
        "volume": 4217
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "volume": 5167
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 3810
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "volume": 7548
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "volume": 3120
      }
    ],
    "sharemaestro_context": {
      "trend": 97.426667,
      "fair_value": 141.540385,
      "market_activity": -27.282312,
      "market_dynamics": -0.316586,
      "relative_strength": -39.045087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017108,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062802,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.008256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.303797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.13301
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.031964
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.119318
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.37415
      }
    ]
  }
}