{
  "ticker": {
    "uuid": "2a2820d1-3a97-4288-a913-be343a1a6749",
    "symbol": "NRES",
    "name": "XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.6175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.213003,
    "boundary_margin": 0.33334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166607,
    "volatility_stability": 0.8659,
    "risk_context": 0.6002,
    "current_regime": {
      "move": 0.33334,
      "interruption": -0.121684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 23.997063,
        "direction_boundary": 23.665674,
        "core_momentum": 0.014003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173451
      },
      {
        "date": "2025-03-07",
        "close": 24.193594,
        "direction_boundary": 24.106252,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2025-03-14",
        "close": 24.414536,
        "direction_boundary": 24.66049,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149508
      },
      {
        "date": "2025-03-21",
        "close": 24.45417,
        "direction_boundary": 24.92093,
        "core_momentum": -0.01873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146594
      },
      {
        "date": "2025-03-28",
        "close": 24.306282,
        "direction_boundary": 25.524355,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138129
      },
      {
        "date": "2025-04-04",
        "close": 21.574994,
        "direction_boundary": 26.240332,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2025-04-11",
        "close": 22.475255,
        "direction_boundary": 25.89445,
        "core_momentum": -0.132044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-04-18",
        "close": 22.885325,
        "direction_boundary": 25.673459,
        "core_momentum": -0.1086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2025-04-25",
        "close": 23.399456,
        "direction_boundary": 25.959887,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2025-05-02",
        "close": 23.42581,
        "direction_boundary": 25.829012,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2025-05-09",
        "close": 23.578041,
        "direction_boundary": 26.349893,
        "core_momentum": -0.105194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-05-16",
        "close": 24.157719,
        "direction_boundary": 26.719146,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224122
      },
      {
        "date": "2025-05-23",
        "close": 24.077114,
        "direction_boundary": 26.170314,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2025-05-30",
        "close": 23.953456,
        "direction_boundary": 26.341666,
        "core_momentum": -0.090663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-06-06",
        "close": 24.381191,
        "direction_boundary": 25.268122,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219108
      },
      {
        "date": "2025-06-13",
        "close": 25.175653,
        "direction_boundary": 24.477733,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2025-06-20",
        "close": 25.003951,
        "direction_boundary": 24.805696,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2025-06-27",
        "close": 24.718535,
        "direction_boundary": 25.116898,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20845
      },
      {
        "date": "2025-07-04",
        "close": 25.457853,
        "direction_boundary": 25.531394,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211014
      },
      {
        "date": "2025-07-11",
        "close": 25.351819,
        "direction_boundary": 25.776435,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211109
      },
      {
        "date": "2025-07-18",
        "close": 24.705791,
        "direction_boundary": 25.476825,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210252
      },
      {
        "date": "2025-07-25",
        "close": 25.409214,
        "direction_boundary": 25.392852,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2025-08-01",
        "close": 24.456563,
        "direction_boundary": 24.483184,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219414
      },
      {
        "date": "2025-08-08",
        "close": 25.213003,
        "direction_boundary": 24.381586,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222604
      },
      {
        "date": "2025-08-15",
        "close": 25.24384,
        "direction_boundary": 25.139988,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2025-08-22",
        "close": 26.00456,
        "direction_boundary": 25.597367,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2025-08-29",
        "close": 26.157482,
        "direction_boundary": 25.46627,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2025-09-05",
        "close": 25.973431,
        "direction_boundary": 24.0046,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221428
      },
      {
        "date": "2025-09-12",
        "close": 26.331222,
        "direction_boundary": 24.626627,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-09-19",
        "close": 26.413851,
        "direction_boundary": 25.129348,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2025-09-26",
        "close": 26.864269,
        "direction_boundary": 25.976939,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222193
      },
      {
        "date": "2025-10-03",
        "close": 27.087812,
        "direction_boundary": 26.187441,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2025-10-10",
        "close": 26.154635,
        "direction_boundary": 25.888008,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138591
      },
      {
        "date": "2025-10-17",
        "close": 26.690609,
        "direction_boundary": 25.430579,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2025-10-24",
        "close": 27.239715,
        "direction_boundary": 25.20352,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-10-31",
        "close": 26.82301,
        "direction_boundary": 24.95754,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141595
      },
      {
        "date": "2025-11-07",
        "close": 26.931106,
        "direction_boundary": 24.976461,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2025-11-14",
        "close": 27.610556,
        "direction_boundary": 24.113827,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-11-21",
        "close": 26.891513,
        "direction_boundary": 24.83455,
        "core_momentum": 0.082827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2025-11-28",
        "close": 28.15535,
        "direction_boundary": 24.664256,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2025-12-05",
        "close": 28.214837,
        "direction_boundary": 24.096552,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2025-12-12",
        "close": 28.485225,
        "direction_boundary": 23.738334,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2025-12-19",
        "close": 28.621899,
        "direction_boundary": 22.48987,
        "core_momentum": 0.272657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-12-26",
        "close": 29.243661,
        "direction_boundary": 22.659301,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2026-01-02",
        "close": 29.470727,
        "direction_boundary": 23.002679,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2026-01-09",
        "close": 30.006745,
        "direction_boundary": 23.234288,
        "core_momentum": 0.291485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-01-16",
        "close": 31.097968,
        "direction_boundary": 24.021088,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-01-23",
        "close": 32.464914,
        "direction_boundary": 24.25116,
        "core_momentum": 0.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2026-01-30",
        "close": 32.0002,
        "direction_boundary": 23.910569,
        "core_momentum": 0.338329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2026-02-06",
        "close": 33.006471,
        "direction_boundary": 24.235688,
        "core_momentum": 0.361895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2026-02-13",
        "close": 34.237038,
        "direction_boundary": 24.785112,
        "core_momentum": 0.381355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2026-02-20",
        "close": 34.193425,
        "direction_boundary": 24.419918,
        "core_momentum": 0.400227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-02-27",
        "close": 35.099909,
        "direction_boundary": 23.997063,
        "core_momentum": 0.462675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-03-06",
        "close": 33.397111,
        "direction_boundary": 24.193594,
        "core_momentum": 0.380411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2026-03-13",
        "close": 33.445867,
        "direction_boundary": 24.414536,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2026-03-20",
        "close": 32.237353,
        "direction_boundary": 24.45417,
        "core_momentum": 0.318276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2026-03-27",
        "close": 33.920538,
        "direction_boundary": 24.306282,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2026-04-03",
        "close": 34.646213,
        "direction_boundary": 21.574994,
        "core_momentum": 0.60585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2026-04-10",
        "close": 34.810661,
        "direction_boundary": 22.475255,
        "core_momentum": 0.548844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2026-04-17",
        "close": 34.256778,
        "direction_boundary": 22.885325,
        "core_momentum": 0.496888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2026-04-24",
        "close": 34.15277,
        "direction_boundary": 23.399456,
        "core_momentum": 0.459554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2026-05-01",
        "close": 34.244769,
        "direction_boundary": 23.42581,
        "core_momentum": 0.461839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2026-05-08",
        "close": 34.030898,
        "direction_boundary": 23.578041,
        "core_momentum": 0.44333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2026-05-15",
        "close": 33.624095,
        "direction_boundary": 24.157719,
        "core_momentum": 0.391857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178573
      },
      {
        "date": "2026-05-22",
        "close": 33.553632,
        "direction_boundary": 24.077114,
        "core_momentum": 0.39359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2026-05-29",
        "close": 33.419056,
        "direction_boundary": 23.953456,
        "core_momentum": 0.395166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2026-06-05",
        "close": 32.693679,
        "direction_boundary": 24.381191,
        "core_momentum": 0.340939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169084
      },
      {
        "date": "2026-06-12",
        "close": 32.98903,
        "direction_boundary": 25.175653,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16906
      },
      {
        "date": "2026-06-19",
        "close": 31.895,
        "direction_boundary": 25.003951,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177669
      },
      {
        "date": "2026-06-26",
        "close": 30.8288,
        "direction_boundary": 24.718535,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2026-07-03",
        "close": 31.0659,
        "direction_boundary": 25.457853,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183413
      },
      {
        "date": "2026-07-10",
        "close": 31.3221,
        "direction_boundary": 25.351819,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2026-07-17",
        "close": 31.7047,
        "direction_boundary": 24.705791,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17622
      },
      {
        "date": "2026-07-24",
        "close": 32.6322,
        "direction_boundary": 25.409214,
        "core_momentum": 0.284266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2026-07-31",
        "close": 32.895,
        "direction_boundary": 24.456563,
        "core_momentum": 0.345038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169406
      },
      {
        "date": "2026-08-07",
        "close": 33.6175,
        "direction_boundary": 25.213003,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 23.665674,
        "volume": 91906
      },
      {
        "date": "2024-03-08",
        "close": 24.106252,
        "volume": 2805
      },
      {
        "date": "2024-03-15",
        "close": 24.66049,
        "volume": 1986
      },
      {
        "date": "2024-03-22",
        "close": 24.92093,
        "volume": 614
      },
      {
        "date": "2024-03-29",
        "close": 25.524355,
        "volume": 449
      },
      {
        "date": "2024-04-05",
        "close": 26.240332,
        "volume": 2089
      },
      {
        "date": "2024-04-12",
        "close": 25.89445,
        "volume": 1373
      },
      {
        "date": "2024-04-19",
        "close": 25.673459,
        "volume": 545
      },
      {
        "date": "2024-04-26",
        "close": 25.959887,
        "volume": 762
      },
      {
        "date": "2024-05-03",
        "close": 25.829012,
        "volume": 2152
      },
      {
        "date": "2024-05-10",
        "close": 26.349893,
        "volume": 480
      },
      {
        "date": "2024-05-17",
        "close": 26.719146,
        "volume": 629
      },
      {
        "date": "2024-05-24",
        "close": 26.170314,
        "volume": 653
      },
      {
        "date": "2024-05-31",
        "close": 26.341666,
        "volume": 334
      },
      {
        "date": "2024-06-07",
        "close": 25.268122,
        "volume": 11909
      },
      {
        "date": "2024-06-14",
        "close": 24.477733,
        "volume": 1361
      },
      {
        "date": "2024-06-21",
        "close": 24.805696,
        "volume": 2642
      },
      {
        "date": "2024-06-28",
        "close": 25.116898,
        "volume": 3974
      },
      {
        "date": "2024-07-05",
        "close": 25.531394,
        "volume": 419
      },
      {
        "date": "2024-07-12",
        "close": 25.776435,
        "volume": 404
      },
      {
        "date": "2024-07-19",
        "close": 25.476825,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 25.392852,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 24.483184,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 24.381586,
        "volume": 325
      },
      {
        "date": "2024-08-16",
        "close": 25.139988,
        "volume": 1011
      },
      {
        "date": "2024-08-23",
        "close": 25.597367,
        "volume": 2406
      },
      {
        "date": "2024-08-30",
        "close": 25.46627,
        "volume": 715490
      },
      {
        "date": "2024-09-06",
        "close": 24.0046,
        "volume": 440
      },
      {
        "date": "2024-09-13",
        "close": 24.626627,
        "volume": 1436
      },
      {
        "date": "2024-09-20",
        "close": 25.129348,
        "volume": 1056
      },
      {
        "date": "2024-09-27",
        "close": 25.976939,
        "volume": 1659
      },
      {
        "date": "2024-10-04",
        "close": 26.187441,
        "volume": 342
      },
      {
        "date": "2024-10-11",
        "close": 25.888008,
        "volume": 20488
      },
      {
        "date": "2024-10-18",
        "close": 25.430579,
        "volume": 1075
      },
      {
        "date": "2024-10-25",
        "close": 25.20352,
        "volume": 1280
      },
      {
        "date": "2024-11-01",
        "close": 24.95754,
        "volume": 3996
      },
      {
        "date": "2024-11-08",
        "close": 24.976461,
        "volume": 2346
      },
      {
        "date": "2024-11-15",
        "close": 24.113827,
        "volume": 4059
      },
      {
        "date": "2024-11-22",
        "close": 24.83455,
        "volume": 9705
      },
      {
        "date": "2024-11-29",
        "close": 24.664256,
        "volume": 760
      },
      {
        "date": "2024-12-06",
        "close": 24.096552,
        "volume": 1377
      },
      {
        "date": "2024-12-13",
        "close": 23.738334,
        "volume": 2011
      },
      {
        "date": "2024-12-20",
        "close": 22.48987,
        "volume": 1084
      },
      {
        "date": "2024-12-27",
        "close": 22.659301,
        "volume": 504
      },
      {
        "date": "2025-01-03",
        "close": 23.002679,
        "volume": 2795
      },
      {
        "date": "2025-01-10",
        "close": 23.234288,
        "volume": 596
      },
      {
        "date": "2025-01-17",
        "close": 24.021088,
        "volume": 1838
      },
      {
        "date": "2025-01-24",
        "close": 24.25116,
        "volume": 1403
      },
      {
        "date": "2025-01-31",
        "close": 23.910569,
        "volume": 803
      },
      {
        "date": "2025-02-07",
        "close": 24.235688,
        "volume": 9764
      },
      {
        "date": "2025-02-14",
        "close": 24.785112,
        "volume": 1910
      },
      {
        "date": "2025-02-21",
        "close": 24.419918,
        "volume": 71
      },
      {
        "date": "2025-02-28",
        "close": 23.997063,
        "volume": 554
      },
      {
        "date": "2025-03-07",
        "close": 24.193594,
        "volume": 464
      },
      {
        "date": "2025-03-14",
        "close": 24.414536,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 24.45417,
        "volume": 792
      },
      {
        "date": "2025-03-28",
        "close": 24.306282,
        "volume": 653
      },
      {
        "date": "2025-04-04",
        "close": 21.574994,
        "volume": 77
      },
      {
        "date": "2025-04-11",
        "close": 22.475255,
        "volume": 37
      },
      {
        "date": "2025-04-18",
        "close": 22.885325,
        "volume": 5003
      },
      {
        "date": "2025-04-25",
        "close": 23.399456,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 23.42581,
        "volume": 99
      },
      {
        "date": "2025-05-09",
        "close": 23.578041,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 24.157719,
        "volume": 1216
      },
      {
        "date": "2025-05-23",
        "close": 24.077114,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 23.953456,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 24.381191,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 25.175653,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 25.003951,
        "volume": 227
      },
      {
        "date": "2025-06-27",
        "close": 24.718535,
        "volume": 234
      },
      {
        "date": "2025-07-04",
        "close": 25.457853,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 25.351819,
        "volume": 13343
      },
      {
        "date": "2025-07-18",
        "close": 24.705791,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 25.409214,
        "volume": 2214
      },
      {
        "date": "2025-08-01",
        "close": 24.456563,
        "volume": 407
      },
      {
        "date": "2025-08-08",
        "close": 25.213003,
        "volume": 23
      },
      {
        "date": "2025-08-15",
        "close": 25.24384,
        "volume": 44
      },
      {
        "date": "2025-08-22",
        "close": 26.00456,
        "volume": 4162
      },
      {
        "date": "2025-08-29",
        "close": 26.157482,
        "volume": 3901
      },
      {
        "date": "2025-09-05",
        "close": 25.973431,
        "volume": 362
      },
      {
        "date": "2025-09-12",
        "close": 26.331222,
        "volume": 119
      },
      {
        "date": "2025-09-19",
        "close": 26.413851,
        "volume": 424
      },
      {
        "date": "2025-09-26",
        "close": 26.864269,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 27.087812,
        "volume": 233
      },
      {
        "date": "2025-10-10",
        "close": 26.154635,
        "volume": 512
      },
      {
        "date": "2025-10-17",
        "close": 26.690609,
        "volume": 503
      },
      {
        "date": "2025-10-24",
        "close": 27.239715,
        "volume": 457
      },
      {
        "date": "2025-10-31",
        "close": 26.82301,
        "volume": 340
      },
      {
        "date": "2025-11-07",
        "close": 26.931106,
        "volume": 283
      },
      {
        "date": "2025-11-14",
        "close": 27.610556,
        "volume": 734
      },
      {
        "date": "2025-11-21",
        "close": 26.891513,
        "volume": 12511
      },
      {
        "date": "2025-11-28",
        "close": 28.15535,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 28.214837,
        "volume": 33012
      },
      {
        "date": "2025-12-12",
        "close": 28.485225,
        "volume": 818
      },
      {
        "date": "2025-12-19",
        "close": 28.621899,
        "volume": 6227
      },
      {
        "date": "2025-12-26",
        "close": 29.243661,
        "volume": 3181
      },
      {
        "date": "2026-01-02",
        "close": 29.470727,
        "volume": 1149
      },
      {
        "date": "2026-01-09",
        "close": 30.006745,
        "volume": 25328
      },
      {
        "date": "2026-01-16",
        "close": 31.097968,
        "volume": 42801
      },
      {
        "date": "2026-01-23",
        "close": 32.464914,
        "volume": 580
      },
      {
        "date": "2026-01-30",
        "close": 32.0002,
        "volume": 8752
      },
      {
        "date": "2026-02-06",
        "close": 33.006471,
        "volume": 25996
      },
      {
        "date": "2026-02-13",
        "close": 34.237038,
        "volume": 29928
      },
      {
        "date": "2026-02-20",
        "close": 34.193425,
        "volume": 6893
      },
      {
        "date": "2026-02-27",
        "close": 35.099909,
        "volume": 3709
      },
      {
        "date": "2026-03-06",
        "close": 33.397111,
        "volume": 5113
      },
      {
        "date": "2026-03-13",
        "close": 33.445867,
        "volume": 1990
      },
      {
        "date": "2026-03-20",
        "close": 32.237353,
        "volume": 10962
      },
      {
        "date": "2026-03-27",
        "close": 33.920538,
        "volume": 4714
      },
      {
        "date": "2026-04-03",
        "close": 34.646213,
        "volume": 2028
      },
      {
        "date": "2026-04-10",
        "close": 34.810661,
        "volume": 371
      },
      {
        "date": "2026-04-17",
        "close": 34.256778,
        "volume": 2691
      },
      {
        "date": "2026-04-24",
        "close": 34.15277,
        "volume": 702
      },
      {
        "date": "2026-05-01",
        "close": 34.244769,
        "volume": 3672
      },
      {
        "date": "2026-05-08",
        "close": 34.030898,
        "volume": 2358
      },
      {
        "date": "2026-05-15",
        "close": 33.624095,
        "volume": 1224
      },
      {
        "date": "2026-05-22",
        "close": 33.553632,
        "volume": 6217
      },
      {
        "date": "2026-05-29",
        "close": 33.419056,
        "volume": 6512
      },
      {
        "date": "2026-06-05",
        "close": 32.693679,
        "volume": 1348
      },
      {
        "date": "2026-06-12",
        "close": 32.98903,
        "volume": 2004
      },
      {
        "date": "2026-06-19",
        "close": 31.895,
        "volume": 644
      },
      {
        "date": "2026-06-26",
        "close": 30.8288,
        "volume": 6453
      },
      {
        "date": "2026-07-03",
        "close": 31.0659,
        "volume": 588
      },
      {
        "date": "2026-07-10",
        "close": 31.3221,
        "volume": 672
      },
      {
        "date": "2026-07-17",
        "close": 31.7047,
        "volume": 1853
      },
      {
        "date": "2026-07-24",
        "close": 32.6322,
        "volume": 9184
      },
      {
        "date": "2026-07-31",
        "close": 32.895,
        "volume": 348
      },
      {
        "date": "2026-08-07",
        "close": 33.6175,
        "volume": 276
      }
    ],
    "sharemaestro_context": {
      "trend": 33.116119,
      "fair_value": 27.114644,
      "market_activity": -6.562363,
      "market_dynamics": -0.706666,
      "relative_strength": -3.963506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018887,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.046368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032071,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.03997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.073566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.380411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.00819
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.001366
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.00682
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000516
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33334
      }
    ]
  }
}