{
  "ticker": {
    "uuid": "2a29280c-fca4-4bc9-b7ae-ded9e141a467",
    "symbol": "ANNE-B",
    "name": "Annehem Fastigheter AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.42,
    "boundary_margin": -0.081515,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209351,
    "volatility_stability": 0.8907,
    "risk_context": 0.4777,
    "current_regime": {
      "move": -0.021407,
      "interruption": 0.00625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.98,
        "direction_boundary": 29.799999,
        "core_momentum": -0.396644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228698
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.417936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2023-09-01",
        "close": 16.82,
        "direction_boundary": 28.75,
        "core_momentum": -0.414957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.401089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2023-09-15",
        "close": 17.08,
        "direction_boundary": 24.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2023-09-22",
        "close": 17.040001,
        "direction_boundary": 24.85,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2023-09-29",
        "close": 16.82,
        "direction_boundary": 22.15,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2023-10-06",
        "close": 15.54,
        "direction_boundary": 22.1,
        "core_momentum": -0.296833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2023-10-13",
        "close": 15.38,
        "direction_boundary": 21.950001,
        "core_momentum": -0.299317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235235
      },
      {
        "date": "2023-10-27",
        "close": 15.7,
        "direction_boundary": 21.950001,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2023-11-10",
        "close": 16.780001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.327455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2023-11-17",
        "close": 17.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2023-11-24",
        "close": 17.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203198
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "direction_boundary": 20.15,
        "core_momentum": -0.236725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "direction_boundary": 20.049999,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2023-12-15",
        "close": 16.24,
        "direction_boundary": 20.5,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2023-12-22",
        "close": 16.48,
        "direction_boundary": 20.4,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2023-12-29",
        "close": 16.959999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263545
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "direction_boundary": 20.049999,
        "core_momentum": -0.157107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262487
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2024-01-19",
        "close": 16.459999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.308403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269234
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "direction_boundary": 22.950001,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2024-02-02",
        "close": 18.780001,
        "direction_boundary": 23.6,
        "core_momentum": -0.204237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292277
      },
      {
        "date": "2024-02-09",
        "close": 15.266666,
        "direction_boundary": 21.4,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410167
      },
      {
        "date": "2024-02-16",
        "close": 14.98,
        "direction_boundary": 21.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408907
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 20.299999,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40631
      },
      {
        "date": "2024-03-01",
        "close": 15.12,
        "direction_boundary": 20.5,
        "core_momentum": -0.262439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409551
      },
      {
        "date": "2024-03-08",
        "close": 16.879999,
        "direction_boundary": 20.35,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2024-03-15",
        "close": 16.84,
        "direction_boundary": 20.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435575
      },
      {
        "date": "2024-03-22",
        "close": 17.219999,
        "direction_boundary": 18.959999,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436712
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444119
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "direction_boundary": 19.34,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429765
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429832
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "direction_boundary": 19.559999,
        "core_momentum": -0.123211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432865
      },
      {
        "date": "2024-04-26",
        "close": 17.1,
        "direction_boundary": 19.34,
        "core_momentum": -0.115822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432405
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "direction_boundary": 19.48,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431144
      },
      {
        "date": "2024-05-10",
        "close": 17.6,
        "direction_boundary": 19.98,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432605
      },
      {
        "date": "2024-05-17",
        "close": 17.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431584
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "direction_boundary": 18.42,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432872
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "direction_boundary": 18.219999,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402747
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398275
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "direction_boundary": 18.48,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398431
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "direction_boundary": 17.68,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2024-06-28",
        "close": 17.6,
        "direction_boundary": 17.82,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396699
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "direction_boundary": 18.08,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3972
      },
      {
        "date": "2024-07-12",
        "close": 18.049999,
        "direction_boundary": 18.32,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39669
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 18.34,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391736
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "direction_boundary": 19.18,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3779
      },
      {
        "date": "2024-08-02",
        "close": 19.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372213
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 18.58,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "direction_boundary": 17.98,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "direction_boundary": 16.82,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2024-09-06",
        "close": 19.450001,
        "direction_boundary": 16.5,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154549
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "direction_boundary": 17.08,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 17.040001,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152642
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 16.82,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "direction_boundary": 15.54,
        "core_momentum": 0.270914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 15.38,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-10-18",
        "close": 18.85,
        "direction_boundary": 15.4,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "direction_boundary": 15.7,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15358
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "direction_boundary": 16.200001,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159941
      },
      {
        "date": "2024-11-08",
        "close": 18.25,
        "direction_boundary": 16.780001,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150761
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171775
      },
      {
        "date": "2024-11-22",
        "close": 17.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169141
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "direction_boundary": 15.38,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166664
      },
      {
        "date": "2024-12-06",
        "close": 16.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165545
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "direction_boundary": 16.24,
        "core_momentum": -0.020936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178277
      },
      {
        "date": "2024-12-20",
        "close": 15.65,
        "direction_boundary": 16.48,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-12-27",
        "close": 15.7,
        "direction_boundary": 16.959999,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "direction_boundary": 16.459999,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "direction_boundary": 17.9,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2025-01-31",
        "close": 16.450001,
        "direction_boundary": 18.780001,
        "core_momentum": -0.124068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "direction_boundary": 15.266666,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180372
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "direction_boundary": 14.98,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18783
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183828
      },
      {
        "date": "2025-02-28",
        "close": 17.0,
        "direction_boundary": 15.12,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188477
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 16.879999,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "direction_boundary": 16.84,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "direction_boundary": 17.219999,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "direction_boundary": 18.299999,
        "core_momentum": -0.144809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216061
      },
      {
        "date": "2025-04-11",
        "close": 15.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2025-04-18",
        "close": 15.65,
        "direction_boundary": 17.15,
        "core_momentum": -0.087464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2025-04-25",
        "close": 15.728,
        "direction_boundary": 17.1,
        "core_momentum": -0.080234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2025-05-02",
        "close": 15.824,
        "direction_boundary": 16.85,
        "core_momentum": -0.06089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2025-05-09",
        "close": 15.48,
        "direction_boundary": 17.6,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2025-05-16",
        "close": 16.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2025-05-30",
        "close": 15.98,
        "direction_boundary": 17.9,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2025-06-06",
        "close": 15.66,
        "direction_boundary": 17.6,
        "core_momentum": -0.110227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2025-06-13",
        "close": 15.84,
        "direction_boundary": 17.799999,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173418
      },
      {
        "date": "2025-06-20",
        "close": 16.440001,
        "direction_boundary": 17.75,
        "core_momentum": -0.073803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179306
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "direction_boundary": 17.6,
        "core_momentum": -0.069318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179458
      },
      {
        "date": "2025-07-04",
        "close": 16.059999,
        "direction_boundary": 17.9,
        "core_momentum": -0.102793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180012
      },
      {
        "date": "2025-07-11",
        "close": 15.72,
        "direction_boundary": 18.049999,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179837
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "direction_boundary": 18.4,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198982
      },
      {
        "date": "2025-07-25",
        "close": 17.219999,
        "direction_boundary": 19.1,
        "core_momentum": -0.098429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203644
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216453
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211946
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214527
      },
      {
        "date": "2025-08-29",
        "close": 18.860001,
        "direction_boundary": 19.5,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219915
      },
      {
        "date": "2025-09-05",
        "close": 18.139999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208948
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199562
      },
      {
        "date": "2025-09-19",
        "close": 18.18,
        "direction_boundary": 19.5,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19634
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "direction_boundary": 19.6,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197247
      },
      {
        "date": "2025-10-03",
        "close": 17.24,
        "direction_boundary": 19.75,
        "core_momentum": -0.127089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201722
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "direction_boundary": 19.0,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201134
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "direction_boundary": 18.85,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205315
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2025-10-31",
        "close": 18.620001,
        "direction_boundary": 18.5,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2025-11-07",
        "close": 17.219999,
        "direction_boundary": 18.25,
        "core_momentum": -0.056438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263109
      },
      {
        "date": "2025-11-14",
        "close": 16.92,
        "direction_boundary": 17.200001,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259697
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "direction_boundary": 17.1,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260756
      },
      {
        "date": "2025-11-28",
        "close": 16.82,
        "direction_boundary": 16.700001,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261033
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "direction_boundary": 16.75,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263383
      },
      {
        "date": "2025-12-12",
        "close": 17.219999,
        "direction_boundary": 15.9,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-19",
        "close": 17.200001,
        "direction_boundary": 15.65,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268967
      },
      {
        "date": "2025-12-26",
        "close": 17.280001,
        "direction_boundary": 15.7,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268881
      },
      {
        "date": "2026-01-02",
        "close": 17.780001,
        "direction_boundary": 16.0,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 16.450001,
        "core_momentum": 0.023708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25806
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 16.450001,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25374
      },
      {
        "date": "2026-02-06",
        "close": 16.32,
        "direction_boundary": 16.299999,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241287
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "direction_boundary": 16.85,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241073
      },
      {
        "date": "2026-02-20",
        "close": 17.24,
        "direction_boundary": 16.6,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251459
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "direction_boundary": 17.0,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244996
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2026-03-13",
        "close": 17.940001,
        "direction_boundary": 15.4,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247683
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "direction_boundary": 15.1,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248124
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "direction_boundary": 15.65,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245934
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "direction_boundary": 15.8,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "direction_boundary": 15.5,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 15.65,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 15.728,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222353
      },
      {
        "date": "2026-05-01",
        "close": 17.75,
        "direction_boundary": 15.824,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221762
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 15.48,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 15.98,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199245
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 15.66,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200517
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 15.84,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190576
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204555
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 16.379999,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204355
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 16.059999,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206812
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "direction_boundary": 15.72,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216419
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 16.719999,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 17.219999,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 17.42,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.98,
        "volume": 19324
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "volume": 32303
      },
      {
        "date": "2023-09-01",
        "close": 16.82,
        "volume": 133131
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "volume": 49822
      },
      {
        "date": "2023-09-15",
        "close": 17.08,
        "volume": 46663
      },
      {
        "date": "2023-09-22",
        "close": 17.040001,
        "volume": 237283
      },
      {
        "date": "2023-09-29",
        "close": 16.82,
        "volume": 19989
      },
      {
        "date": "2023-10-06",
        "close": 15.54,
        "volume": 76082
      },
      {
        "date": "2023-10-13",
        "close": 15.38,
        "volume": 67178
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 55485
      },
      {
        "date": "2023-10-27",
        "close": 15.7,
        "volume": 32276
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 1340830
      },
      {
        "date": "2023-11-10",
        "close": 16.780001,
        "volume": 63537
      },
      {
        "date": "2023-11-17",
        "close": 17.200001,
        "volume": 64790
      },
      {
        "date": "2023-11-24",
        "close": 17.200001,
        "volume": 584623
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "volume": 854347
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "volume": 132503
      },
      {
        "date": "2023-12-15",
        "close": 16.24,
        "volume": 672900
      },
      {
        "date": "2023-12-22",
        "close": 16.48,
        "volume": 159610
      },
      {
        "date": "2023-12-29",
        "close": 16.959999,
        "volume": 860184
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "volume": 52165
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "volume": 1393228
      },
      {
        "date": "2024-01-19",
        "close": 16.459999,
        "volume": 83600
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 356594
      },
      {
        "date": "2024-02-02",
        "close": 18.780001,
        "volume": 304620
      },
      {
        "date": "2024-02-09",
        "close": 15.266666,
        "volume": 765635
      },
      {
        "date": "2024-02-16",
        "close": 14.98,
        "volume": 253433
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 342736
      },
      {
        "date": "2024-03-01",
        "close": 15.12,
        "volume": 866574
      },
      {
        "date": "2024-03-08",
        "close": 16.879999,
        "volume": 628140
      },
      {
        "date": "2024-03-15",
        "close": 16.84,
        "volume": 397501
      },
      {
        "date": "2024-03-22",
        "close": 17.219999,
        "volume": 319664
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "volume": 191748
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "volume": 100268
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "volume": 350548
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "volume": 72459
      },
      {
        "date": "2024-04-26",
        "close": 17.1,
        "volume": 109063
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "volume": 115220
      },
      {
        "date": "2024-05-10",
        "close": 17.6,
        "volume": 2012292
      },
      {
        "date": "2024-05-17",
        "close": 17.799999,
        "volume": 73358
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "volume": 87021
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "volume": 66946
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "volume": 1126234
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "volume": 119841
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "volume": 62933
      },
      {
        "date": "2024-06-28",
        "close": 17.6,
        "volume": 73959
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "volume": 219895
      },
      {
        "date": "2024-07-12",
        "close": 18.049999,
        "volume": 459153
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 415506
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "volume": 1071579
      },
      {
        "date": "2024-08-02",
        "close": 19.200001,
        "volume": 139355
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 198216
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "volume": 244569
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "volume": 437758
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "volume": 255403
      },
      {
        "date": "2024-09-06",
        "close": 19.450001,
        "volume": 124499
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "volume": 139748
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 907453
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 297091
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "volume": 403208
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 722225
      },
      {
        "date": "2024-10-18",
        "close": 18.85,
        "volume": 96952
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "volume": 95058
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "volume": 115204
      },
      {
        "date": "2024-11-08",
        "close": 18.25,
        "volume": 266163
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "volume": 103013
      },
      {
        "date": "2024-11-22",
        "close": 17.1,
        "volume": 42551
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "volume": 65626
      },
      {
        "date": "2024-12-06",
        "close": 16.75,
        "volume": 245495
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "volume": 139979
      },
      {
        "date": "2024-12-20",
        "close": 15.65,
        "volume": 179623
      },
      {
        "date": "2024-12-27",
        "close": 15.7,
        "volume": 28748
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 51104
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "volume": 45592
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "volume": 95357
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "volume": 105399
      },
      {
        "date": "2025-01-31",
        "close": 16.450001,
        "volume": 117105
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "volume": 238906
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "volume": 142444
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 862256
      },
      {
        "date": "2025-02-28",
        "close": 17.0,
        "volume": 274788
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 449828
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "volume": 645770
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "volume": 92488
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "volume": 68758
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "volume": 2059597
      },
      {
        "date": "2025-04-11",
        "close": 15.5,
        "volume": 123467
      },
      {
        "date": "2025-04-18",
        "close": 15.65,
        "volume": 58545
      },
      {
        "date": "2025-04-25",
        "close": 15.728,
        "volume": 85365
      },
      {
        "date": "2025-05-02",
        "close": 15.824,
        "volume": 49581
      },
      {
        "date": "2025-05-09",
        "close": 15.48,
        "volume": 267675
      },
      {
        "date": "2025-05-16",
        "close": 16.1,
        "volume": 1298231
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 90414
      },
      {
        "date": "2025-05-30",
        "close": 15.98,
        "volume": 79448
      },
      {
        "date": "2025-06-06",
        "close": 15.66,
        "volume": 27317
      },
      {
        "date": "2025-06-13",
        "close": 15.84,
        "volume": 1139024
      },
      {
        "date": "2025-06-20",
        "close": 16.440001,
        "volume": 132372
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "volume": 61225
      },
      {
        "date": "2025-07-04",
        "close": 16.059999,
        "volume": 66408
      },
      {
        "date": "2025-07-11",
        "close": 15.72,
        "volume": 95524
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "volume": 374590
      },
      {
        "date": "2025-07-25",
        "close": 17.219999,
        "volume": 117175
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 55579
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "volume": 557628
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 92525
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "volume": 1071671
      },
      {
        "date": "2025-08-29",
        "close": 18.860001,
        "volume": 1229283
      },
      {
        "date": "2025-09-05",
        "close": 18.139999,
        "volume": 78191
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "volume": 153037
      },
      {
        "date": "2025-09-19",
        "close": 18.18,
        "volume": 121334
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "volume": 59445
      },
      {
        "date": "2025-10-03",
        "close": 17.24,
        "volume": 104399
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "volume": 85862
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "volume": 115732
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "volume": 194301
      },
      {
        "date": "2025-10-31",
        "close": 18.620001,
        "volume": 44531
      },
      {
        "date": "2025-11-07",
        "close": 17.219999,
        "volume": 42275
      },
      {
        "date": "2025-11-14",
        "close": 16.92,
        "volume": 29753
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "volume": 26252
      },
      {
        "date": "2025-11-28",
        "close": 16.82,
        "volume": 43696
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "volume": 121323
      },
      {
        "date": "2025-12-12",
        "close": 17.219999,
        "volume": 1342892
      },
      {
        "date": "2025-12-19",
        "close": 17.200001,
        "volume": 164327
      },
      {
        "date": "2025-12-26",
        "close": 17.280001,
        "volume": 19491
      },
      {
        "date": "2026-01-02",
        "close": 17.780001,
        "volume": 68519
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 44254
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 276829
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 109582
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 75591
      },
      {
        "date": "2026-02-06",
        "close": 16.32,
        "volume": 291682
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "volume": 1540432
      },
      {
        "date": "2026-02-20",
        "close": 17.24,
        "volume": 944552
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "volume": 385877
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "volume": 2770622
      },
      {
        "date": "2026-03-13",
        "close": 17.940001,
        "volume": 471912
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "volume": 2175860
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "volume": 1195585
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "volume": 1288301
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "volume": 89134
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 46764
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 56099
      },
      {
        "date": "2026-05-01",
        "close": 17.75,
        "volume": 39978
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 73877
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "volume": 41494
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 90397
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 51173
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 17053
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 45023
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 60423
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 1132
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 32645
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "volume": 46412
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 24185
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 20455
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 77760
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 143127
      }
    ],
    "sharemaestro_context": {
      "trend": 17.159,
      "fair_value": 17.094991,
      "market_activity": -21.790277,
      "market_dynamics": -1.142517,
      "relative_strength": -18.24374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.010349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031447,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050485,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.042945
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.09625
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025131
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.033682
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.022067
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.060325
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021407
      }
    ]
  }
}