{
  "ticker": {
    "uuid": "2a2a89cf-7681-4801-9337-9fe18670efd6",
    "symbol": "XSMI",
    "name": "Xtrackers Switzerland UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.179382,
    "boundary_margin": 0.265991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155068,
    "volatility_stability": 0.8196,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.265991,
      "interruption": -0.119207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.595421,
        "direction_boundary": 115.040802,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118306
      },
      {
        "date": "2023-08-25",
        "close": 115.339088,
        "direction_boundary": 112.739601,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11911
      },
      {
        "date": "2023-09-01",
        "close": 116.346085,
        "direction_boundary": 109.867867,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119184
      },
      {
        "date": "2023-09-08",
        "close": 115.106705,
        "direction_boundary": 111.902802,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116474
      },
      {
        "date": "2023-09-15",
        "close": 117.372429,
        "direction_boundary": 112.853714,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116924
      },
      {
        "date": "2023-09-22",
        "close": 114.506386,
        "direction_boundary": 105.47467,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2023-09-29",
        "close": 113.518753,
        "direction_boundary": 105.778961,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112774
      },
      {
        "date": "2023-10-06",
        "close": 112.511765,
        "direction_boundary": 105.113327,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111357
      },
      {
        "date": "2023-10-13",
        "close": 115.106705,
        "direction_boundary": 104.504738,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113807
      },
      {
        "date": "2023-10-20",
        "close": 110.03302,
        "direction_boundary": 104.713951,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127605
      },
      {
        "date": "2023-10-27",
        "close": 107.922211,
        "direction_boundary": 107.129242,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12973
      },
      {
        "date": "2023-11-03",
        "close": 109.703819,
        "direction_boundary": 107.642731,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131042
      },
      {
        "date": "2023-11-10",
        "close": 109.393974,
        "direction_boundary": 111.959854,
        "core_momentum": -0.022918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2023-11-17",
        "close": 111.05938,
        "direction_boundary": 110.400368,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131837
      },
      {
        "date": "2023-11-24",
        "close": 112.531128,
        "direction_boundary": 111.826729,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133316
      },
      {
        "date": "2023-12-01",
        "close": 114.700035,
        "direction_boundary": 111.845757,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13649
      },
      {
        "date": "2023-12-08",
        "close": 116.268616,
        "direction_boundary": 110.419388,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136476
      },
      {
        "date": "2023-12-15",
        "close": 117.604813,
        "direction_boundary": 106.901024,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2023-12-22",
        "close": 117.662903,
        "direction_boundary": 107.072189,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2023-12-29",
        "close": 118.80545,
        "direction_boundary": 106.653801,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2024-01-05",
        "close": 119.425133,
        "direction_boundary": 110.837791,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2024-01-12",
        "close": 119.115295,
        "direction_boundary": 110.932884,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-01-19",
        "close": 116.849571,
        "direction_boundary": 111.33226,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123291
      },
      {
        "date": "2024-01-26",
        "close": 120.374039,
        "direction_boundary": 111.142075,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2024-02-02",
        "close": 119.289581,
        "direction_boundary": 111.3703,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2024-02-09",
        "close": 116.636551,
        "direction_boundary": 110.761726,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128116
      },
      {
        "date": "2024-02-16",
        "close": 118.32132,
        "direction_boundary": 111.883789,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126184
      },
      {
        "date": "2024-02-23",
        "close": 119.405777,
        "direction_boundary": 110.856812,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2024-03-01",
        "close": 118.708633,
        "direction_boundary": 110.362328,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2024-03-08",
        "close": 120.645149,
        "direction_boundary": 108.194267,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-03-15",
        "close": 121.051811,
        "direction_boundary": 106.920044,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-03-22",
        "close": 119.773712,
        "direction_boundary": 107.889969,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2024-03-29",
        "close": 120.393402,
        "direction_boundary": 112.016914,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2024-04-05",
        "close": 117.740364,
        "direction_boundary": 113.766579,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121691
      },
      {
        "date": "2024-04-12",
        "close": 117.294968,
        "direction_boundary": 115.573311,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118021
      },
      {
        "date": "2024-04-19",
        "close": 116.617188,
        "direction_boundary": 117.26593,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098486
      },
      {
        "date": "2024-04-26",
        "close": 116.98513,
        "direction_boundary": 117.075745,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093427
      },
      {
        "date": "2024-05-03",
        "close": 116.539726,
        "direction_boundary": 118.407005,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091872
      },
      {
        "date": "2024-05-10",
        "close": 120.935631,
        "direction_boundary": 119.662209,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-05-17",
        "close": 122.872147,
        "direction_boundary": 120.061592,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-05-24",
        "close": 121.245476,
        "direction_boundary": 118.901482,
        "core_momentum": 0.019714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2024-05-31",
        "close": 123.472458,
        "direction_boundary": 118.483078,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-06-07",
        "close": 127.403603,
        "direction_boundary": 116.714394,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-06-14",
        "close": 127.209953,
        "direction_boundary": 117.646286,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-06-21",
        "close": 126.5709,
        "direction_boundary": 115.877594,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-06-28",
        "close": 125.350899,
        "direction_boundary": 116.429131,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2024-07-05",
        "close": 124.305176,
        "direction_boundary": 112.511391,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2024-07-12",
        "close": 127.539162,
        "direction_boundary": 115.497231,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-07-19",
        "close": 126.435341,
        "direction_boundary": 116.999672,
        "core_momentum": 0.080647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2024-07-26",
        "close": 128.100754,
        "direction_boundary": 118.825409,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-08-02",
        "close": 126.97757,
        "direction_boundary": 115.896614,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2024-08-09",
        "close": 126.222336,
        "direction_boundary": 115.858574,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-08-16",
        "close": 128.197571,
        "direction_boundary": 113.595421,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2024-08-23",
        "close": 130.595474,
        "direction_boundary": 115.339088,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-08-30",
        "close": 132.876953,
        "direction_boundary": 116.346085,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-09-06",
        "close": 127.645271,
        "direction_boundary": 115.106705,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-09-13",
        "close": 128.254974,
        "direction_boundary": 117.372429,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-09-20",
        "close": 126.248848,
        "direction_boundary": 114.506386,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2024-09-27",
        "close": 130.339783,
        "direction_boundary": 113.518753,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-10-04",
        "close": 127.723946,
        "direction_boundary": 112.511765,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-10-11",
        "close": 129.946426,
        "direction_boundary": 115.106705,
        "core_momentum": 0.128921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2024-10-18",
        "close": 131.519867,
        "direction_boundary": 110.03302,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2024-10-25",
        "close": 130.477463,
        "direction_boundary": 107.922211,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2024-11-01",
        "close": 127.48793,
        "direction_boundary": 109.703819,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2024-11-08",
        "close": 126.347183,
        "direction_boundary": 109.393974,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2024-11-15",
        "close": 124.616402,
        "direction_boundary": 111.05938,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12811
      },
      {
        "date": "2024-11-22",
        "close": 126.406181,
        "direction_boundary": 112.531128,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127849
      },
      {
        "date": "2024-11-29",
        "close": 126.858551,
        "direction_boundary": 114.700035,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125641
      },
      {
        "date": "2024-12-06",
        "close": 127.35025,
        "direction_boundary": 116.268616,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117929
      },
      {
        "date": "2024-12-13",
        "close": 125.029427,
        "direction_boundary": 117.604813,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120649
      },
      {
        "date": "2024-12-20",
        "close": 122.708603,
        "direction_boundary": 117.662903,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123113
      },
      {
        "date": "2024-12-27",
        "close": 123.731339,
        "direction_boundary": 118.80545,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123157
      },
      {
        "date": "2025-01-03",
        "close": 124.439392,
        "direction_boundary": 119.425133,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122904
      },
      {
        "date": "2025-01-10",
        "close": 126.091499,
        "direction_boundary": 119.115295,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118845
      },
      {
        "date": "2025-01-17",
        "close": 127.80262,
        "direction_boundary": 116.849571,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119739
      },
      {
        "date": "2025-01-24",
        "close": 129.55307,
        "direction_boundary": 120.374039,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119851
      },
      {
        "date": "2025-01-31",
        "close": 133.604675,
        "direction_boundary": 119.289581,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2025-02-07",
        "close": 134.214371,
        "direction_boundary": 116.636551,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2025-02-14",
        "close": 136.436874,
        "direction_boundary": 118.32132,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2025-02-21",
        "close": 137.911972,
        "direction_boundary": 119.405777,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2025-02-28",
        "close": 138.797028,
        "direction_boundary": 118.708633,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-03-07",
        "close": 137.32193,
        "direction_boundary": 120.645149,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2025-03-14",
        "close": 134.725754,
        "direction_boundary": 121.051811,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2025-03-21",
        "close": 137.223572,
        "direction_boundary": 119.773712,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2025-03-28",
        "close": 135.748474,
        "direction_boundary": 120.393402,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2025-04-04",
        "close": 124.734406,
        "direction_boundary": 117.740364,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157119
      },
      {
        "date": "2025-04-11",
        "close": 123.141304,
        "direction_boundary": 117.294968,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155699
      },
      {
        "date": "2025-04-18",
        "close": 126.996231,
        "direction_boundary": 116.617188,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161187
      },
      {
        "date": "2025-04-25",
        "close": 129.199051,
        "direction_boundary": 116.98513,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2025-05-02",
        "close": 133.643997,
        "direction_boundary": 116.539726,
        "core_momentum": 0.146768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2025-05-09",
        "close": 132.070572,
        "direction_boundary": 120.935631,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166499
      },
      {
        "date": "2025-05-16",
        "close": 134.509399,
        "direction_boundary": 122.872147,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166473
      },
      {
        "date": "2025-05-23",
        "close": 134.135696,
        "direction_boundary": 121.245476,
        "core_momentum": 0.106315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-05-30",
        "close": 133.998032,
        "direction_boundary": 123.472458,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165882
      },
      {
        "date": "2025-06-06",
        "close": 135.178116,
        "direction_boundary": 127.403603,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166125
      },
      {
        "date": "2025-06-13",
        "close": 132.621277,
        "direction_boundary": 127.209953,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166303
      },
      {
        "date": "2025-06-20",
        "close": 129.277725,
        "direction_boundary": 126.5709,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168276
      },
      {
        "date": "2025-06-27",
        "close": 131.244522,
        "direction_boundary": 125.350899,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-07-04",
        "close": 131.283844,
        "direction_boundary": 124.305176,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2025-07-11",
        "close": 131.401855,
        "direction_boundary": 127.539162,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2025-07-18",
        "close": 131.95256,
        "direction_boundary": 126.435341,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2025-07-25",
        "close": 131.20517,
        "direction_boundary": 128.100754,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2025-08-01",
        "close": 126.5242,
        "direction_boundary": 126.97757,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2025-08-08",
        "close": 129.179382,
        "direction_boundary": 126.222336,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171028
      },
      {
        "date": "2025-08-15",
        "close": 130.615143,
        "direction_boundary": 128.197571,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170063
      },
      {
        "date": "2025-08-22",
        "close": 133.880005,
        "direction_boundary": 130.595474,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17317
      },
      {
        "date": "2025-08-29",
        "close": 133.460007,
        "direction_boundary": 132.876953,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172845
      },
      {
        "date": "2025-09-05",
        "close": 135.399994,
        "direction_boundary": 127.645271,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173685
      },
      {
        "date": "2025-09-12",
        "close": 133.800003,
        "direction_boundary": 128.254974,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17243
      },
      {
        "date": "2025-09-19",
        "close": 132.960007,
        "direction_boundary": 126.248848,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17048
      },
      {
        "date": "2025-09-26",
        "close": 130.820007,
        "direction_boundary": 130.339783,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171254
      },
      {
        "date": "2025-10-03",
        "close": 137.039993,
        "direction_boundary": 127.723946,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2025-10-10",
        "close": 137.539993,
        "direction_boundary": 129.946426,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "direction_boundary": 131.519867,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2025-10-24",
        "close": 139.160004,
        "direction_boundary": 130.477463,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2025-10-31",
        "close": 135.380005,
        "direction_boundary": 127.48793,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-11-07",
        "close": 135.360001,
        "direction_boundary": 126.347183,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2025-11-14",
        "close": 140.699997,
        "direction_boundary": 124.616402,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2025-11-21",
        "close": 139.360001,
        "direction_boundary": 126.406181,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2025-11-28",
        "close": 141.479996,
        "direction_boundary": 126.858551,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-12-05",
        "close": 141.960007,
        "direction_boundary": 127.35025,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2025-12-12",
        "close": 141.899994,
        "direction_boundary": 125.029427,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-12-19",
        "close": 145.419998,
        "direction_boundary": 122.708603,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2025-12-26",
        "close": 146.759995,
        "direction_boundary": 123.731339,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130715
      },
      {
        "date": "2026-01-02",
        "close": 147.100006,
        "direction_boundary": 124.439392,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2026-01-09",
        "close": 148.320007,
        "direction_boundary": 126.091499,
        "core_momentum": 0.176289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2026-01-16",
        "close": 148.419998,
        "direction_boundary": 127.80262,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2026-01-23",
        "close": 146.080002,
        "direction_boundary": 129.55307,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "direction_boundary": 133.604675,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2026-02-06",
        "close": 151.179993,
        "direction_boundary": 134.214371,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "direction_boundary": 136.436874,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2026-02-20",
        "close": 155.940002,
        "direction_boundary": 137.911972,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2026-02-27",
        "close": 158.380005,
        "direction_boundary": 138.797028,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2026-03-06",
        "close": 150.880005,
        "direction_boundary": 137.32193,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2026-03-13",
        "close": 146.699997,
        "direction_boundary": 134.725754,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2026-03-20",
        "close": 139.5,
        "direction_boundary": 137.223572,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163437
      },
      {
        "date": "2026-03-27",
        "close": 141.440002,
        "direction_boundary": 135.748474,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162097
      },
      {
        "date": "2026-04-03",
        "close": 145.660004,
        "direction_boundary": 124.734406,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154503
      },
      {
        "date": "2026-04-10",
        "close": 147.720001,
        "direction_boundary": 123.141304,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155348
      },
      {
        "date": "2026-04-17",
        "close": 151.339996,
        "direction_boundary": 126.996231,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2026-04-24",
        "close": 149.360001,
        "direction_boundary": 129.199051,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2026-05-01",
        "close": 149.580002,
        "direction_boundary": 133.643997,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2026-05-08",
        "close": 149.860001,
        "direction_boundary": 132.070572,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151563
      },
      {
        "date": "2026-05-15",
        "close": 151.279999,
        "direction_boundary": 134.509399,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2026-05-22",
        "close": 155.020004,
        "direction_boundary": 134.135696,
        "core_momentum": 0.155695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145221
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "direction_boundary": 133.998032,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144381
      },
      {
        "date": "2026-06-05",
        "close": 152.360001,
        "direction_boundary": 135.178116,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2026-06-12",
        "close": 155.720001,
        "direction_boundary": 132.621277,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2026-06-19",
        "close": 155.679993,
        "direction_boundary": 129.277725,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2026-06-26",
        "close": 161.300003,
        "direction_boundary": 131.244522,
        "core_momentum": 0.229004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153654
      },
      {
        "date": "2026-07-03",
        "close": 164.759995,
        "direction_boundary": 131.283844,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2026-07-10",
        "close": 161.779999,
        "direction_boundary": 131.401855,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2026-07-17",
        "close": 162.440002,
        "direction_boundary": 131.95256,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2026-07-24",
        "close": 161.179993,
        "direction_boundary": 131.20517,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2026-07-31",
        "close": 161.240005,
        "direction_boundary": 126.5242,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2026-08-07",
        "close": 163.539993,
        "direction_boundary": 129.179382,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.595421,
        "volume": 797
      },
      {
        "date": "2023-08-25",
        "close": 115.339088,
        "volume": 3653
      },
      {
        "date": "2023-09-01",
        "close": 116.346085,
        "volume": 10614
      },
      {
        "date": "2023-09-08",
        "close": 115.106705,
        "volume": 2858
      },
      {
        "date": "2023-09-15",
        "close": 117.372429,
        "volume": 15411
      },
      {
        "date": "2023-09-22",
        "close": 114.506386,
        "volume": 4256
      },
      {
        "date": "2023-09-29",
        "close": 113.518753,
        "volume": 3627
      },
      {
        "date": "2023-10-06",
        "close": 112.511765,
        "volume": 2972
      },
      {
        "date": "2023-10-13",
        "close": 115.106705,
        "volume": 10649
      },
      {
        "date": "2023-10-20",
        "close": 110.03302,
        "volume": 11732
      },
      {
        "date": "2023-10-27",
        "close": 107.922211,
        "volume": 4668
      },
      {
        "date": "2023-11-03",
        "close": 109.703819,
        "volume": 2340
      },
      {
        "date": "2023-11-10",
        "close": 109.393974,
        "volume": 1459
      },
      {
        "date": "2023-11-17",
        "close": 111.05938,
        "volume": 14528
      },
      {
        "date": "2023-11-24",
        "close": 112.531128,
        "volume": 1768
      },
      {
        "date": "2023-12-01",
        "close": 114.700035,
        "volume": 8611
      },
      {
        "date": "2023-12-08",
        "close": 116.268616,
        "volume": 10185
      },
      {
        "date": "2023-12-15",
        "close": 117.604813,
        "volume": 7910
      },
      {
        "date": "2023-12-22",
        "close": 117.662903,
        "volume": 18277
      },
      {
        "date": "2023-12-29",
        "close": 118.80545,
        "volume": 5386
      },
      {
        "date": "2024-01-05",
        "close": 119.425133,
        "volume": 49497
      },
      {
        "date": "2024-01-12",
        "close": 119.115295,
        "volume": 1898
      },
      {
        "date": "2024-01-19",
        "close": 116.849571,
        "volume": 10817
      },
      {
        "date": "2024-01-26",
        "close": 120.374039,
        "volume": 7825
      },
      {
        "date": "2024-02-02",
        "close": 119.289581,
        "volume": 5604
      },
      {
        "date": "2024-02-09",
        "close": 116.636551,
        "volume": 2118
      },
      {
        "date": "2024-02-16",
        "close": 118.32132,
        "volume": 8627
      },
      {
        "date": "2024-02-23",
        "close": 119.405777,
        "volume": 2656
      },
      {
        "date": "2024-03-01",
        "close": 118.708633,
        "volume": 2095
      },
      {
        "date": "2024-03-08",
        "close": 120.645149,
        "volume": 2468
      },
      {
        "date": "2024-03-15",
        "close": 121.051811,
        "volume": 1587
      },
      {
        "date": "2024-03-22",
        "close": 119.773712,
        "volume": 7696
      },
      {
        "date": "2024-03-29",
        "close": 120.393402,
        "volume": 1118
      },
      {
        "date": "2024-04-05",
        "close": 117.740364,
        "volume": 8879
      },
      {
        "date": "2024-04-12",
        "close": 117.294968,
        "volume": 1478
      },
      {
        "date": "2024-04-19",
        "close": 116.617188,
        "volume": 2553
      },
      {
        "date": "2024-04-26",
        "close": 116.98513,
        "volume": 5124
      },
      {
        "date": "2024-05-03",
        "close": 116.539726,
        "volume": 2376
      },
      {
        "date": "2024-05-10",
        "close": 120.935631,
        "volume": 4806
      },
      {
        "date": "2024-05-17",
        "close": 122.872147,
        "volume": 9880
      },
      {
        "date": "2024-05-24",
        "close": 121.245476,
        "volume": 10023
      },
      {
        "date": "2024-05-31",
        "close": 123.472458,
        "volume": 6922
      },
      {
        "date": "2024-06-07",
        "close": 127.403603,
        "volume": 4570
      },
      {
        "date": "2024-06-14",
        "close": 127.209953,
        "volume": 7850
      },
      {
        "date": "2024-06-21",
        "close": 126.5709,
        "volume": 6237
      },
      {
        "date": "2024-06-28",
        "close": 125.350899,
        "volume": 10779
      },
      {
        "date": "2024-07-05",
        "close": 124.305176,
        "volume": 2070
      },
      {
        "date": "2024-07-12",
        "close": 127.539162,
        "volume": 3729
      },
      {
        "date": "2024-07-19",
        "close": 126.435341,
        "volume": 3111
      },
      {
        "date": "2024-07-26",
        "close": 128.100754,
        "volume": 3371
      },
      {
        "date": "2024-08-02",
        "close": 126.97757,
        "volume": 26605
      },
      {
        "date": "2024-08-09",
        "close": 126.222336,
        "volume": 2468
      },
      {
        "date": "2024-08-16",
        "close": 128.197571,
        "volume": 9781
      },
      {
        "date": "2024-08-23",
        "close": 130.595474,
        "volume": 11106
      },
      {
        "date": "2024-08-30",
        "close": 132.876953,
        "volume": 2123
      },
      {
        "date": "2024-09-06",
        "close": 127.645271,
        "volume": 6536
      },
      {
        "date": "2024-09-13",
        "close": 128.254974,
        "volume": 13357
      },
      {
        "date": "2024-09-20",
        "close": 126.248848,
        "volume": 13611
      },
      {
        "date": "2024-09-27",
        "close": 130.339783,
        "volume": 2219
      },
      {
        "date": "2024-10-04",
        "close": 127.723946,
        "volume": 5533
      },
      {
        "date": "2024-10-11",
        "close": 129.946426,
        "volume": 3647
      },
      {
        "date": "2024-10-18",
        "close": 131.519867,
        "volume": 3653
      },
      {
        "date": "2024-10-25",
        "close": 130.477463,
        "volume": 40971
      },
      {
        "date": "2024-11-01",
        "close": 127.48793,
        "volume": 22049
      },
      {
        "date": "2024-11-08",
        "close": 126.347183,
        "volume": 16498
      },
      {
        "date": "2024-11-15",
        "close": 124.616402,
        "volume": 41145
      },
      {
        "date": "2024-11-22",
        "close": 126.406181,
        "volume": 42381
      },
      {
        "date": "2024-11-29",
        "close": 126.858551,
        "volume": 27943
      },
      {
        "date": "2024-12-06",
        "close": 127.35025,
        "volume": 19047
      },
      {
        "date": "2024-12-13",
        "close": 125.029427,
        "volume": 35574
      },
      {
        "date": "2024-12-20",
        "close": 122.708603,
        "volume": 31507
      },
      {
        "date": "2024-12-27",
        "close": 123.731339,
        "volume": 2471
      },
      {
        "date": "2025-01-03",
        "close": 124.439392,
        "volume": 43074
      },
      {
        "date": "2025-01-10",
        "close": 126.091499,
        "volume": 22517
      },
      {
        "date": "2025-01-17",
        "close": 127.80262,
        "volume": 15735
      },
      {
        "date": "2025-01-24",
        "close": 129.55307,
        "volume": 8454
      },
      {
        "date": "2025-01-31",
        "close": 133.604675,
        "volume": 17136
      },
      {
        "date": "2025-02-07",
        "close": 134.214371,
        "volume": 51891
      },
      {
        "date": "2025-02-14",
        "close": 136.436874,
        "volume": 32793
      },
      {
        "date": "2025-02-21",
        "close": 137.911972,
        "volume": 46483
      },
      {
        "date": "2025-02-28",
        "close": 138.797028,
        "volume": 42072
      },
      {
        "date": "2025-03-07",
        "close": 137.32193,
        "volume": 56633
      },
      {
        "date": "2025-03-14",
        "close": 134.725754,
        "volume": 53346
      },
      {
        "date": "2025-03-21",
        "close": 137.223572,
        "volume": 17103
      },
      {
        "date": "2025-03-28",
        "close": 135.748474,
        "volume": 8648
      },
      {
        "date": "2025-04-04",
        "close": 124.734406,
        "volume": 23602
      },
      {
        "date": "2025-04-11",
        "close": 123.141304,
        "volume": 24016
      },
      {
        "date": "2025-04-18",
        "close": 126.996231,
        "volume": 2223
      },
      {
        "date": "2025-04-25",
        "close": 129.199051,
        "volume": 13190
      },
      {
        "date": "2025-05-02",
        "close": 133.643997,
        "volume": 18552
      },
      {
        "date": "2025-05-09",
        "close": 132.070572,
        "volume": 51711
      },
      {
        "date": "2025-05-16",
        "close": 134.509399,
        "volume": 14357
      },
      {
        "date": "2025-05-23",
        "close": 134.135696,
        "volume": 9237
      },
      {
        "date": "2025-05-30",
        "close": 133.998032,
        "volume": 9035
      },
      {
        "date": "2025-06-06",
        "close": 135.178116,
        "volume": 13107
      },
      {
        "date": "2025-06-13",
        "close": 132.621277,
        "volume": 5710
      },
      {
        "date": "2025-06-20",
        "close": 129.277725,
        "volume": 12328
      },
      {
        "date": "2025-06-27",
        "close": 131.244522,
        "volume": 7585
      },
      {
        "date": "2025-07-04",
        "close": 131.283844,
        "volume": 12453
      },
      {
        "date": "2025-07-11",
        "close": 131.401855,
        "volume": 10753
      },
      {
        "date": "2025-07-18",
        "close": 131.95256,
        "volume": 13271
      },
      {
        "date": "2025-07-25",
        "close": 131.20517,
        "volume": 10389
      },
      {
        "date": "2025-08-01",
        "close": 126.5242,
        "volume": 50002
      },
      {
        "date": "2025-08-08",
        "close": 129.179382,
        "volume": 53615
      },
      {
        "date": "2025-08-15",
        "close": 130.615143,
        "volume": 4561
      },
      {
        "date": "2025-08-22",
        "close": 133.880005,
        "volume": 8640
      },
      {
        "date": "2025-08-29",
        "close": 133.460007,
        "volume": 3467
      },
      {
        "date": "2025-09-05",
        "close": 135.399994,
        "volume": 4733
      },
      {
        "date": "2025-09-12",
        "close": 133.800003,
        "volume": 11718
      },
      {
        "date": "2025-09-19",
        "close": 132.960007,
        "volume": 129052
      },
      {
        "date": "2025-09-26",
        "close": 130.820007,
        "volume": 10964
      },
      {
        "date": "2025-10-03",
        "close": 137.039993,
        "volume": 17542
      },
      {
        "date": "2025-10-10",
        "close": 137.539993,
        "volume": 22958
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "volume": 26973
      },
      {
        "date": "2025-10-24",
        "close": 139.160004,
        "volume": 10621
      },
      {
        "date": "2025-10-31",
        "close": 135.380005,
        "volume": 34007
      },
      {
        "date": "2025-11-07",
        "close": 135.360001,
        "volume": 72294
      },
      {
        "date": "2025-11-14",
        "close": 140.699997,
        "volume": 11093
      },
      {
        "date": "2025-11-21",
        "close": 139.360001,
        "volume": 16085
      },
      {
        "date": "2025-11-28",
        "close": 141.479996,
        "volume": 24912
      },
      {
        "date": "2025-12-05",
        "close": 141.960007,
        "volume": 14331
      },
      {
        "date": "2025-12-12",
        "close": 141.899994,
        "volume": 51753
      },
      {
        "date": "2025-12-19",
        "close": 145.419998,
        "volume": 21179
      },
      {
        "date": "2025-12-26",
        "close": 146.759995,
        "volume": 6865
      },
      {
        "date": "2026-01-02",
        "close": 147.100006,
        "volume": 21872
      },
      {
        "date": "2026-01-09",
        "close": 148.320007,
        "volume": 39879
      },
      {
        "date": "2026-01-16",
        "close": 148.419998,
        "volume": 78184
      },
      {
        "date": "2026-01-23",
        "close": 146.080002,
        "volume": 34860
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "volume": 17794
      },
      {
        "date": "2026-02-06",
        "close": 151.179993,
        "volume": 14674
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "volume": 79271
      },
      {
        "date": "2026-02-20",
        "close": 155.940002,
        "volume": 15969
      },
      {
        "date": "2026-02-27",
        "close": 158.380005,
        "volume": 10403
      },
      {
        "date": "2026-03-06",
        "close": 150.880005,
        "volume": 26622
      },
      {
        "date": "2026-03-13",
        "close": 146.699997,
        "volume": 29237
      },
      {
        "date": "2026-03-20",
        "close": 139.5,
        "volume": 20111
      },
      {
        "date": "2026-03-27",
        "close": 141.440002,
        "volume": 98238
      },
      {
        "date": "2026-04-03",
        "close": 145.660004,
        "volume": 16109
      },
      {
        "date": "2026-04-10",
        "close": 147.720001,
        "volume": 14310
      },
      {
        "date": "2026-04-17",
        "close": 151.339996,
        "volume": 19954
      },
      {
        "date": "2026-04-24",
        "close": 149.360001,
        "volume": 27069
      },
      {
        "date": "2026-05-01",
        "close": 149.580002,
        "volume": 20416
      },
      {
        "date": "2026-05-08",
        "close": 149.860001,
        "volume": 21145
      },
      {
        "date": "2026-05-15",
        "close": 151.279999,
        "volume": 15243
      },
      {
        "date": "2026-05-22",
        "close": 155.020004,
        "volume": 30494
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "volume": 5935
      },
      {
        "date": "2026-06-05",
        "close": 152.360001,
        "volume": 12957
      },
      {
        "date": "2026-06-12",
        "close": 155.720001,
        "volume": 3185
      },
      {
        "date": "2026-06-19",
        "close": 155.679993,
        "volume": 4510
      },
      {
        "date": "2026-06-26",
        "close": 161.300003,
        "volume": 14812
      },
      {
        "date": "2026-07-03",
        "close": 164.759995,
        "volume": 19805
      },
      {
        "date": "2026-07-10",
        "close": 161.779999,
        "volume": 25597
      },
      {
        "date": "2026-07-17",
        "close": 162.440002,
        "volume": 16222
      },
      {
        "date": "2026-07-24",
        "close": 161.179993,
        "volume": 18723
      },
      {
        "date": "2026-07-31",
        "close": 161.240005,
        "volume": 14357
      },
      {
        "date": "2026-08-07",
        "close": 163.539993,
        "volume": 94201
      }
    ],
    "sharemaestro_context": {
      "trend": 153.161333,
      "fair_value": 131.940921,
      "market_activity": 64.494028,
      "market_dynamics": 0.994786,
      "relative_strength": -4.435399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009117,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.082088
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.021523
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.048858
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.056146
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.000664
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.084917
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265991
      }
    ]
  }
}