{
  "ticker": {
    "uuid": "2a2beee5-627b-40c8-9b96-60183b3dce98",
    "symbol": "EFOR",
    "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.871391,
    "boundary_margin": -0.235835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.350556,
    "volatility_stability": 0.7094,
    "risk_context": 0.074,
    "current_regime": {
      "move": 0.75266,
      "interruption": 2.906367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.816,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 20.310871,
        "direction_boundary": 2.475595,
        "core_momentum": 7.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300732
      },
      {
        "date": "2025-07-11",
        "close": 21.343065,
        "direction_boundary": 2.655397,
        "core_momentum": 7.037617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2025-07-18",
        "close": 21.659382,
        "direction_boundary": 2.883477,
        "core_momentum": 6.51155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2025-07-25",
        "close": 21.925755,
        "direction_boundary": 3.995582,
        "core_momentum": 4.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2025-08-01",
        "close": 23.840303,
        "direction_boundary": 4.305239,
        "core_momentum": 4.53751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2025-08-08",
        "close": 25.871391,
        "direction_boundary": 4.375162,
        "core_momentum": 4.913242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2025-08-15",
        "close": 20.083332,
        "direction_boundary": 4.20535,
        "core_momentum": 3.775662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500153
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "direction_boundary": 4.524996,
        "core_momentum": 2.911606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537289
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "direction_boundary": 4.851302,
        "core_momentum": 3.4318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578202
      },
      {
        "date": "2025-09-05",
        "close": 21.316666,
        "direction_boundary": 4.728105,
        "core_momentum": 3.508501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579928
      },
      {
        "date": "2025-09-12",
        "close": 19.666666,
        "direction_boundary": 4.851302,
        "core_momentum": 3.053894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576441
      },
      {
        "date": "2025-09-19",
        "close": 20.383333,
        "direction_boundary": 5.294146,
        "core_momentum": 2.850165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569056
      },
      {
        "date": "2025-09-26",
        "close": 21.75,
        "direction_boundary": 5.25419,
        "core_momentum": 3.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570953
      },
      {
        "date": "2025-10-03",
        "close": 20.583332,
        "direction_boundary": 4.761401,
        "core_momentum": 3.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58028
      },
      {
        "date": "2025-10-10",
        "close": 21.433332,
        "direction_boundary": 5.617122,
        "core_momentum": 2.815714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579724
      },
      {
        "date": "2025-10-17",
        "close": 21.916666,
        "direction_boundary": 5.850197,
        "core_momentum": 2.746312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579542
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "direction_boundary": 6.256414,
        "core_momentum": 2.716186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579404
      },
      {
        "date": "2025-10-31",
        "close": 23.633333,
        "direction_boundary": 6.589379,
        "core_momentum": 2.58658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577874
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 6.626006,
        "core_momentum": 2.773012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579128
      },
      {
        "date": "2025-11-14",
        "close": 22.833332,
        "direction_boundary": 6.542765,
        "core_momentum": 2.48986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59797
      },
      {
        "date": "2025-11-21",
        "close": 22.183332,
        "direction_boundary": 6.629335,
        "core_momentum": 2.346238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596391
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "direction_boundary": 6.922345,
        "core_momentum": 2.235898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596391
      },
      {
        "date": "2025-12-05",
        "close": 31.9,
        "direction_boundary": 7.771407,
        "core_momentum": 3.104791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757871
      },
      {
        "date": "2025-12-12",
        "close": 28.32,
        "direction_boundary": 8.287501,
        "core_momentum": 2.417194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780254
      },
      {
        "date": "2025-12-19",
        "close": 31.48,
        "direction_boundary": 8.823576,
        "core_momentum": 2.567714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789852
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "direction_boundary": 9.023355,
        "core_momentum": 1.78167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860191
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 10.213706,
        "core_momentum": 1.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863594
      },
      {
        "date": "2026-01-09",
        "close": 25.559999,
        "direction_boundary": 10.338568,
        "core_momentum": 1.472296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868411
      },
      {
        "date": "2026-01-16",
        "close": 26.299999,
        "direction_boundary": 10.288623,
        "core_momentum": 1.556221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86887
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "direction_boundary": 10.629911,
        "core_momentum": 1.167469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890153
      },
      {
        "date": "2026-01-30",
        "close": 22.780001,
        "direction_boundary": 10.488401,
        "core_momentum": 1.171923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882408
      },
      {
        "date": "2026-02-06",
        "close": 23.18,
        "direction_boundary": 11.187629,
        "core_momentum": 1.071931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874706
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "direction_boundary": 11.137684,
        "core_momentum": 1.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797719
      },
      {
        "date": "2026-02-20",
        "close": 23.959999,
        "direction_boundary": 11.853558,
        "core_momentum": 1.021334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775749
      },
      {
        "date": "2026-02-27",
        "close": 21.459999,
        "direction_boundary": 11.096063,
        "core_momentum": 0.934019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746642
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "direction_boundary": 11.487297,
        "core_momentum": 0.644425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767298
      },
      {
        "date": "2026-03-13",
        "close": 17.17,
        "direction_boundary": 13.077206,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770519
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "direction_boundary": 12.436248,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958461
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "direction_boundary": 13.08553,
        "core_momentum": -0.295405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980727
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "direction_boundary": 13.293633,
        "core_momentum": -0.447856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017162
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "direction_boundary": 13.926266,
        "core_momentum": -0.616552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08026
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 14.325825,
        "core_momentum": -0.431795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262736
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "direction_boundary": 13.984535,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37042
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "direction_boundary": 14.683763,
        "core_momentum": -0.213417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369391
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "direction_boundary": 15.358017,
        "core_momentum": -0.116422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389813
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "direction_boundary": 15.90741,
        "core_momentum": -0.295926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406599
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 16.947924,
        "core_momentum": -0.377505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407317
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "direction_boundary": 17.114408,
        "core_momentum": -0.337985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413252
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 18.646048,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322366
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "direction_boundary": 18.213194,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321633
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 18.446266,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33414
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 19.162142,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309281
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 20.310871,
        "core_momentum": -0.236862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311855
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 21.343065,
        "core_momentum": -0.322965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30575
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "direction_boundary": 21.659382,
        "core_momentum": -0.175415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34411
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 21.925755,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334001
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "direction_boundary": 23.840303,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349148
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "direction_boundary": 25.871391,
        "core_momentum": -0.235835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350556
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 2.475595,
        "volume": 888344466
      },
      {
        "date": "2024-07-12",
        "close": 2.655397,
        "volume": 1204053828
      },
      {
        "date": "2024-07-19",
        "close": 2.883477,
        "volume": 582398622
      },
      {
        "date": "2024-07-26",
        "close": 3.995582,
        "volume": 1919004684
      },
      {
        "date": "2024-08-02",
        "close": 4.305239,
        "volume": 1195189992
      },
      {
        "date": "2024-08-09",
        "close": 4.375162,
        "volume": 948383376
      },
      {
        "date": "2024-08-16",
        "close": 4.20535,
        "volume": 840416526
      },
      {
        "date": "2024-08-23",
        "close": 4.524996,
        "volume": 598649892
      },
      {
        "date": "2024-08-30",
        "close": 4.851302,
        "volume": 460419252
      },
      {
        "date": "2024-09-06",
        "close": 4.728105,
        "volume": 302489106
      },
      {
        "date": "2024-09-13",
        "close": 4.851302,
        "volume": 198831192
      },
      {
        "date": "2024-09-20",
        "close": 5.294146,
        "volume": 251532414
      },
      {
        "date": "2024-09-27",
        "close": 5.25419,
        "volume": 172189950
      },
      {
        "date": "2024-10-04",
        "close": 4.761401,
        "volume": 209206794
      },
      {
        "date": "2024-10-11",
        "close": 5.617122,
        "volume": 196491858
      },
      {
        "date": "2024-10-18",
        "close": 5.850197,
        "volume": 183344292
      },
      {
        "date": "2024-10-25",
        "close": 6.256414,
        "volume": 153746604
      },
      {
        "date": "2024-11-01",
        "close": 6.589379,
        "volume": 108166218
      },
      {
        "date": "2024-11-08",
        "close": 6.626006,
        "volume": 108763380
      },
      {
        "date": "2024-11-15",
        "close": 6.542765,
        "volume": 108073524
      },
      {
        "date": "2024-11-22",
        "close": 6.629335,
        "volume": 84433704
      },
      {
        "date": "2024-11-29",
        "close": 6.922345,
        "volume": 117356982
      },
      {
        "date": "2024-12-06",
        "close": 7.771407,
        "volume": 171544152
      },
      {
        "date": "2024-12-13",
        "close": 8.287501,
        "volume": 104388318
      },
      {
        "date": "2024-12-20",
        "close": 8.823576,
        "volume": 65278902
      },
      {
        "date": "2024-12-27",
        "close": 9.023355,
        "volume": 118906266
      },
      {
        "date": "2025-01-03",
        "close": 10.213706,
        "volume": 50686638
      },
      {
        "date": "2025-01-10",
        "close": 10.338568,
        "volume": 57783174
      },
      {
        "date": "2025-01-17",
        "close": 10.288623,
        "volume": 37410234
      },
      {
        "date": "2025-01-24",
        "close": 10.629911,
        "volume": 46864260
      },
      {
        "date": "2025-01-31",
        "close": 10.488401,
        "volume": 27514554
      },
      {
        "date": "2025-02-07",
        "close": 11.187629,
        "volume": 74230164
      },
      {
        "date": "2025-02-14",
        "close": 11.137684,
        "volume": 49428216
      },
      {
        "date": "2025-02-21",
        "close": 11.853558,
        "volume": 45306474
      },
      {
        "date": "2025-02-28",
        "close": 11.096063,
        "volume": 42831804
      },
      {
        "date": "2025-03-07",
        "close": 11.487297,
        "volume": 39825306
      },
      {
        "date": "2025-03-14",
        "close": 13.077206,
        "volume": 50843058
      },
      {
        "date": "2025-03-21",
        "close": 12.436248,
        "volume": 77645388
      },
      {
        "date": "2025-03-28",
        "close": 13.08553,
        "volume": 36983376
      },
      {
        "date": "2025-04-04",
        "close": 13.293633,
        "volume": 40508202
      },
      {
        "date": "2025-04-11",
        "close": 13.926266,
        "volume": 68651514
      },
      {
        "date": "2025-04-18",
        "close": 14.325825,
        "volume": 56181282
      },
      {
        "date": "2025-04-25",
        "close": 13.984535,
        "volume": 37361748
      },
      {
        "date": "2025-05-02",
        "close": 14.683763,
        "volume": 26297778
      },
      {
        "date": "2025-05-09",
        "close": 15.358017,
        "volume": 24017562
      },
      {
        "date": "2025-05-16",
        "close": 15.90741,
        "volume": 28037046
      },
      {
        "date": "2025-05-23",
        "close": 16.947924,
        "volume": 19229334
      },
      {
        "date": "2025-05-30",
        "close": 17.114408,
        "volume": 38442576
      },
      {
        "date": "2025-06-06",
        "close": 18.646048,
        "volume": 26366124
      },
      {
        "date": "2025-06-13",
        "close": 18.213194,
        "volume": 27782166
      },
      {
        "date": "2025-06-20",
        "close": 18.446266,
        "volume": 36746196
      },
      {
        "date": "2025-06-27",
        "close": 19.162142,
        "volume": 47673840
      },
      {
        "date": "2025-07-04",
        "close": 20.310871,
        "volume": 70159842
      },
      {
        "date": "2025-07-11",
        "close": 21.343065,
        "volume": 80105142
      },
      {
        "date": "2025-07-18",
        "close": 21.659382,
        "volume": 78854676
      },
      {
        "date": "2025-07-25",
        "close": 21.925755,
        "volume": 101372106
      },
      {
        "date": "2025-08-01",
        "close": 23.840303,
        "volume": 91988034
      },
      {
        "date": "2025-08-08",
        "close": 25.871391,
        "volume": 129744030
      },
      {
        "date": "2025-08-15",
        "close": 20.083332,
        "volume": 109668294
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "volume": 80851482
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "volume": 70263822
      },
      {
        "date": "2025-09-05",
        "close": 21.316666,
        "volume": 44743608
      },
      {
        "date": "2025-09-12",
        "close": 19.666666,
        "volume": 16501404
      },
      {
        "date": "2025-09-19",
        "close": 20.383333,
        "volume": 51417894
      },
      {
        "date": "2025-09-26",
        "close": 21.75,
        "volume": 33001686
      },
      {
        "date": "2025-10-03",
        "close": 20.583332,
        "volume": 40955496
      },
      {
        "date": "2025-10-10",
        "close": 21.433332,
        "volume": 37338756
      },
      {
        "date": "2025-10-17",
        "close": 21.916666,
        "volume": 34284732
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "volume": 37716984
      },
      {
        "date": "2025-10-31",
        "close": 23.633333,
        "volume": 20734656
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 41777160
      },
      {
        "date": "2025-11-14",
        "close": 22.833332,
        "volume": 38971914
      },
      {
        "date": "2025-11-21",
        "close": 22.183332,
        "volume": 57567540
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "volume": 36721610
      },
      {
        "date": "2025-12-05",
        "close": 31.9,
        "volume": 107215915
      },
      {
        "date": "2025-12-12",
        "close": 28.32,
        "volume": 62847702
      },
      {
        "date": "2025-12-19",
        "close": 31.48,
        "volume": 67636606
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "volume": 106119277
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 61678120
      },
      {
        "date": "2026-01-09",
        "close": 25.559999,
        "volume": 100326696
      },
      {
        "date": "2026-01-16",
        "close": 26.299999,
        "volume": 82625206
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "volume": 44845463
      },
      {
        "date": "2026-01-30",
        "close": 22.780001,
        "volume": 46745355
      },
      {
        "date": "2026-02-06",
        "close": 23.18,
        "volume": 100945149
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "volume": 71052670
      },
      {
        "date": "2026-02-20",
        "close": 23.959999,
        "volume": 38082570
      },
      {
        "date": "2026-02-27",
        "close": 21.459999,
        "volume": 66389680
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "volume": 39587949
      },
      {
        "date": "2026-03-13",
        "close": 17.17,
        "volume": 161344808
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "volume": 14151164
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "volume": 524173286
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "volume": 491905277
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "volume": 1251396887
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 1041332376
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "volume": 1020947934
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "volume": 1111462406
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "volume": 1330203859
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "volume": 677477120
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 567328516
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "volume": 147012556
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 77184142
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "volume": 57245883
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 155483552
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 147824406
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 103693876
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 366405360
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "volume": 336905088
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 506841611
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "volume": 369248975
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "volume": 451512610
      }
    ],
    "sharemaestro_context": {
      "trend": 15.887,
      "fair_value": 14.768042,
      "market_activity": 55.273423,
      "market_dynamics": 1.058266,
      "relative_strength": -7.932046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.133968,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.15464
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.75266
      }
    ]
  }
}