{
  "ticker": {
    "uuid": "2a31f4fd-f5b7-4df0-8006-4f676b942332",
    "symbol": "5969",
    "name": "Lobtex Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1194.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1274.976929,
    "boundary_margin": -0.063512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155764,
    "volatility_stability": 0.8981,
    "risk_context": 0.642,
    "current_regime": {
      "move": 0.011008,
      "interruption": 0.035897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.771,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1161.285645,
        "direction_boundary": 1046.869629,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30612
      },
      {
        "date": "2023-08-25",
        "close": 1132.462646,
        "direction_boundary": 1068.698242,
        "core_momentum": 0.059665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305044
      },
      {
        "date": "2023-09-01",
        "close": 1128.74353,
        "direction_boundary": 958.645081,
        "core_momentum": 0.177436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304061
      },
      {
        "date": "2023-09-08",
        "close": 1138.971069,
        "direction_boundary": 1006.850342,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303394
      },
      {
        "date": "2023-09-15",
        "close": 1132.462646,
        "direction_boundary": 1029.588501,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302395
      },
      {
        "date": "2023-09-22",
        "close": 1149.198486,
        "direction_boundary": 999.574097,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285622
      },
      {
        "date": "2023-09-29",
        "close": 1153.84729,
        "direction_boundary": 999.574097,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276374
      },
      {
        "date": "2023-10-06",
        "close": 1143.619751,
        "direction_boundary": 999.574097,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273375
      },
      {
        "date": "2023-10-13",
        "close": 1131.532959,
        "direction_boundary": 1064.150635,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269455
      },
      {
        "date": "2023-10-20",
        "close": 1097.131226,
        "direction_boundary": 1004.576477,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27213
      },
      {
        "date": "2023-10-27",
        "close": 1079.465698,
        "direction_boundary": 1004.576477,
        "core_momentum": 0.074548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271919
      },
      {
        "date": "2023-11-03",
        "close": 1080.395386,
        "direction_boundary": 959.099915,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264938
      },
      {
        "date": "2023-11-10",
        "close": 1125.024414,
        "direction_boundary": 1014.126465,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177796
      },
      {
        "date": "2023-11-17",
        "close": 1070.167847,
        "direction_boundary": 1332.007324,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2023-11-24",
        "close": 1085.044189,
        "direction_boundary": 1355.200439,
        "core_momentum": -0.199348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2023-12-01",
        "close": 1104.569458,
        "direction_boundary": 1285.166626,
        "core_momentum": -0.140524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2023-12-08",
        "close": 1110.148071,
        "direction_boundary": 1227.866211,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2023-12-15",
        "close": 1086.903687,
        "direction_boundary": 1182.389648,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2023-12-22",
        "close": 1136.181641,
        "direction_boundary": 1227.866211,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2023-12-29",
        "close": 1208.703979,
        "direction_boundary": 1257.880737,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191249
      },
      {
        "date": "2024-01-05",
        "close": 1196.616943,
        "direction_boundary": 1295.171387,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191126
      },
      {
        "date": "2024-01-12",
        "close": 1204.055054,
        "direction_boundary": 1236.961548,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183308
      },
      {
        "date": "2024-01-19",
        "close": 1239.386353,
        "direction_boundary": 1244.237793,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187778
      },
      {
        "date": "2024-01-26",
        "close": 1201.265747,
        "direction_boundary": 1245.147217,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187604
      },
      {
        "date": "2024-02-02",
        "close": 1199.406128,
        "direction_boundary": 1272.433228,
        "core_momentum": -0.057392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182162
      },
      {
        "date": "2024-02-09",
        "close": 1230.088623,
        "direction_boundary": 1250.604492,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179542
      },
      {
        "date": "2024-02-16",
        "close": 1255.192505,
        "direction_boundary": 1186.937256,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-02-23",
        "close": 1220.791016,
        "direction_boundary": 1150.55603,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2024-03-01",
        "close": 1267.279541,
        "direction_boundary": 1169.65625,
        "core_momentum": 0.083463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2024-03-08",
        "close": 1273.787964,
        "direction_boundary": 1188.756348,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2024-03-15",
        "close": 1273.787964,
        "direction_boundary": 1166.018066,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2024-03-22",
        "close": 1256.122314,
        "direction_boundary": 1250.604492,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2024-03-29",
        "close": 1221.848633,
        "direction_boundary": 1185.459595,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2024-04-05",
        "close": 1262.863037,
        "direction_boundary": 1218.931519,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-04-12",
        "close": 1263.816772,
        "direction_boundary": 1176.161865,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2024-04-19",
        "close": 1210.40271,
        "direction_boundary": 1161.285645,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199591
      },
      {
        "date": "2024-04-26",
        "close": 1230.432983,
        "direction_boundary": 1176.161865,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2024-05-03",
        "close": 1201.818237,
        "direction_boundary": 1223.580322,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20205
      },
      {
        "date": "2024-05-10",
        "close": 1201.818237,
        "direction_boundary": 1057.151001,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195153
      },
      {
        "date": "2024-05-17",
        "close": 1196.095337,
        "direction_boundary": 1072.957153,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180321
      },
      {
        "date": "2024-05-24",
        "close": 1212.310303,
        "direction_boundary": 1143.619751,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180286
      },
      {
        "date": "2024-05-31",
        "close": 1214.217896,
        "direction_boundary": 1180.810791,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2024-06-07",
        "close": 1199.910522,
        "direction_boundary": 1170.583252,
        "core_momentum": 0.025054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180508
      },
      {
        "date": "2024-06-14",
        "close": 1235.202148,
        "direction_boundary": 1145.47937,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180485
      },
      {
        "date": "2024-06-21",
        "close": 1235.202148,
        "direction_boundary": 1176.161865,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2024-06-28",
        "close": 1212.310303,
        "direction_boundary": 1155.706909,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2024-07-05",
        "close": 1280.985718,
        "direction_boundary": 1171.512939,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2024-07-12",
        "close": 1303.877441,
        "direction_boundary": 1218.001587,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2024-07-19",
        "close": 1283.847046,
        "direction_boundary": 1219.861206,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167558
      },
      {
        "date": "2024-07-26",
        "close": 1292.431519,
        "direction_boundary": 1181.740479,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2024-08-02",
        "close": 1332.492188,
        "direction_boundary": 1219.861206,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2024-08-09",
        "close": 1275.262817,
        "direction_boundary": 1180.810791,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2024-08-16",
        "close": 1202.772095,
        "direction_boundary": 1161.285645,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191413
      },
      {
        "date": "2024-08-23",
        "close": 1267.63208,
        "direction_boundary": 1132.462646,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-08-30",
        "close": 1265.724487,
        "direction_boundary": 1128.74353,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2024-09-06",
        "close": 1195.141479,
        "direction_boundary": 1138.971069,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210196
      },
      {
        "date": "2024-09-13",
        "close": 1223.756226,
        "direction_boundary": 1132.462646,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213286
      },
      {
        "date": "2024-09-20",
        "close": 1226.617676,
        "direction_boundary": 1149.198486,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212584
      },
      {
        "date": "2024-09-27",
        "close": 1219.940918,
        "direction_boundary": 1153.84729,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209198
      },
      {
        "date": "2024-10-04",
        "close": 1192.280029,
        "direction_boundary": 1143.619751,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205868
      },
      {
        "date": "2024-10-11",
        "close": 1181.787964,
        "direction_boundary": 1131.532959,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206021
      },
      {
        "date": "2024-10-18",
        "close": 1178.926514,
        "direction_boundary": 1097.131226,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197535
      },
      {
        "date": "2024-10-25",
        "close": 1156.988525,
        "direction_boundary": 1079.465698,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197355
      },
      {
        "date": "2024-11-01",
        "close": 1163.665283,
        "direction_boundary": 1080.395386,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195241
      },
      {
        "date": "2024-11-08",
        "close": 1187.510864,
        "direction_boundary": 1125.024414,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197512
      },
      {
        "date": "2024-11-15",
        "close": 1142.681152,
        "direction_boundary": 1070.167847,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204396
      },
      {
        "date": "2024-11-22",
        "close": 1136.958252,
        "direction_boundary": 1085.044189,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203247
      },
      {
        "date": "2024-11-29",
        "close": 1136.958252,
        "direction_boundary": 1104.569458,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203196
      },
      {
        "date": "2024-12-06",
        "close": 1115.973999,
        "direction_boundary": 1110.148071,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204033
      },
      {
        "date": "2024-12-13",
        "close": 1101.666748,
        "direction_boundary": 1086.903687,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199197
      },
      {
        "date": "2024-12-20",
        "close": 1112.158813,
        "direction_boundary": 1136.181641,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2024-12-27",
        "close": 1106.435913,
        "direction_boundary": 1208.703979,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19894
      },
      {
        "date": "2025-01-03",
        "close": 1106.435913,
        "direction_boundary": 1196.616943,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2025-01-10",
        "close": 1152.219482,
        "direction_boundary": 1204.055054,
        "core_momentum": -0.043051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2025-01-17",
        "close": 1178.926514,
        "direction_boundary": 1239.386353,
        "core_momentum": -0.048782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2025-01-24",
        "close": 1182.741821,
        "direction_boundary": 1201.265747,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191586
      },
      {
        "date": "2025-01-31",
        "close": 1205.633667,
        "direction_boundary": 1199.406128,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2025-02-07",
        "close": 1206.587402,
        "direction_boundary": 1230.088623,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179145
      },
      {
        "date": "2025-02-14",
        "close": 1172.249756,
        "direction_boundary": 1255.192505,
        "core_momentum": -0.06608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164606
      },
      {
        "date": "2025-02-21",
        "close": 1164.619141,
        "direction_boundary": 1220.791016,
        "core_momentum": -0.046013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14547
      },
      {
        "date": "2025-02-28",
        "close": 1174.157349,
        "direction_boundary": 1267.279541,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146318
      },
      {
        "date": "2025-03-07",
        "close": 1179.880249,
        "direction_boundary": 1273.787964,
        "core_momentum": -0.073723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2025-03-14",
        "close": 1214.217896,
        "direction_boundary": 1273.787964,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125804
      },
      {
        "date": "2025-03-21",
        "close": 1198.00293,
        "direction_boundary": 1256.122314,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12704
      },
      {
        "date": "2025-03-28",
        "close": 1172.392578,
        "direction_boundary": 1221.848633,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130133
      },
      {
        "date": "2025-04-04",
        "close": 1192.909546,
        "direction_boundary": 1262.863037,
        "core_momentum": -0.055393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128865
      },
      {
        "date": "2025-04-11",
        "close": 1163.599731,
        "direction_boundary": 1263.816772,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2025-04-18",
        "close": 1152.852783,
        "direction_boundary": 1210.40271,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2025-04-25",
        "close": 1160.668701,
        "direction_boundary": 1230.432983,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131274
      },
      {
        "date": "2025-05-02",
        "close": 1201.702393,
        "direction_boundary": 1201.818237,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13965
      },
      {
        "date": "2025-05-09",
        "close": 1185.093506,
        "direction_boundary": 1201.818237,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2025-05-16",
        "close": 1172.392578,
        "direction_boundary": 1196.095337,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127929
      },
      {
        "date": "2025-05-23",
        "close": 1167.50769,
        "direction_boundary": 1212.310303,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127855
      },
      {
        "date": "2025-05-30",
        "close": 1209.518433,
        "direction_boundary": 1214.217896,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136404
      },
      {
        "date": "2025-06-06",
        "close": 1171.415649,
        "direction_boundary": 1199.910522,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141685
      },
      {
        "date": "2025-06-13",
        "close": 1160.668701,
        "direction_boundary": 1235.202148,
        "core_momentum": -0.060341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141007
      },
      {
        "date": "2025-06-20",
        "close": 1152.852783,
        "direction_boundary": 1235.202148,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141084
      },
      {
        "date": "2025-06-27",
        "close": 1146.013794,
        "direction_boundary": 1212.310303,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141162
      },
      {
        "date": "2025-07-04",
        "close": 1207.564453,
        "direction_boundary": 1280.985718,
        "core_momentum": -0.057316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15782
      },
      {
        "date": "2025-07-11",
        "close": 1174.346558,
        "direction_boundary": 1303.877441,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154064
      },
      {
        "date": "2025-07-18",
        "close": 1245.667114,
        "direction_boundary": 1283.847046,
        "core_momentum": -0.029739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17156
      },
      {
        "date": "2025-07-25",
        "close": 1225.150269,
        "direction_boundary": 1292.431519,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173497
      },
      {
        "date": "2025-08-01",
        "close": 1252.506104,
        "direction_boundary": 1332.492188,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174141
      },
      {
        "date": "2025-08-08",
        "close": 1274.976929,
        "direction_boundary": 1275.262817,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175597
      },
      {
        "date": "2025-08-15",
        "close": 1245.667114,
        "direction_boundary": 1202.772095,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2025-08-22",
        "close": 1174.346558,
        "direction_boundary": 1267.63208,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193248
      },
      {
        "date": "2025-08-29",
        "close": 1190.955566,
        "direction_boundary": 1265.724487,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193896
      },
      {
        "date": "2025-09-05",
        "close": 1189.978516,
        "direction_boundary": 1195.141479,
        "core_momentum": -0.00432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193804
      },
      {
        "date": "2025-09-12",
        "close": 1156.760742,
        "direction_boundary": 1223.756226,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2025-09-19",
        "close": 1156.760742,
        "direction_boundary": 1226.617676,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192527
      },
      {
        "date": "2025-09-26",
        "close": 1158.714722,
        "direction_boundary": 1219.940918,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190322
      },
      {
        "date": "2025-10-03",
        "close": 1178.254639,
        "direction_boundary": 1192.280029,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190206
      },
      {
        "date": "2025-10-10",
        "close": 1158.714722,
        "direction_boundary": 1181.787964,
        "core_momentum": -0.019524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2025-10-17",
        "close": 1156.760742,
        "direction_boundary": 1178.926514,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188001
      },
      {
        "date": "2025-10-24",
        "close": 1150.898804,
        "direction_boundary": 1156.988525,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2025-10-31",
        "close": 1161.645752,
        "direction_boundary": 1163.665283,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-11-07",
        "close": 1149.921753,
        "direction_boundary": 1187.510864,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2025-11-14",
        "close": 1165.553711,
        "direction_boundary": 1142.681152,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181693
      },
      {
        "date": "2025-11-21",
        "close": 1142.105835,
        "direction_boundary": 1136.958252,
        "core_momentum": 0.004528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183763
      },
      {
        "date": "2025-11-28",
        "close": 1164.57666,
        "direction_boundary": 1136.958252,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178762
      },
      {
        "date": "2025-12-05",
        "close": 1171.415649,
        "direction_boundary": 1115.973999,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173452
      },
      {
        "date": "2025-12-12",
        "close": 1156.760742,
        "direction_boundary": 1101.666748,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173873
      },
      {
        "date": "2025-12-19",
        "close": 1149.921753,
        "direction_boundary": 1112.158813,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173813
      },
      {
        "date": "2025-12-26",
        "close": 1154.806763,
        "direction_boundary": 1106.435913,
        "core_momentum": 0.043718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173702
      },
      {
        "date": "2026-01-02",
        "close": 1188.024536,
        "direction_boundary": 1106.435913,
        "core_momentum": 0.07374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162144
      },
      {
        "date": "2026-01-09",
        "close": 1176.300659,
        "direction_boundary": 1152.219482,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2026-01-16",
        "close": 1185.093506,
        "direction_boundary": 1178.926514,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133863
      },
      {
        "date": "2026-01-23",
        "close": 1208.541382,
        "direction_boundary": 1182.741821,
        "core_momentum": 0.021813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135322
      },
      {
        "date": "2026-01-30",
        "close": 1248.598145,
        "direction_boundary": 1205.633667,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2026-02-06",
        "close": 1246.644165,
        "direction_boundary": 1206.587402,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137154
      },
      {
        "date": "2026-02-13",
        "close": 1217.334351,
        "direction_boundary": 1172.249756,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137331
      },
      {
        "date": "2026-02-20",
        "close": 1298.424805,
        "direction_boundary": 1164.619141,
        "core_momentum": 0.114892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2026-02-27",
        "close": 1268.138062,
        "direction_boundary": 1174.157349,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2026-03-06",
        "close": 1270.092041,
        "direction_boundary": 1179.880249,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2026-03-13",
        "close": 1258.368042,
        "direction_boundary": 1214.217896,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-03-20",
        "close": 1281.815918,
        "direction_boundary": 1198.00293,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "direction_boundary": 1172.392578,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2026-04-03",
        "close": 1231.0,
        "direction_boundary": 1192.909546,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2026-04-10",
        "close": 1215.0,
        "direction_boundary": 1163.599731,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2026-04-17",
        "close": 1203.0,
        "direction_boundary": 1152.852783,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2026-04-24",
        "close": 1203.0,
        "direction_boundary": 1160.668701,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147915
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "direction_boundary": 1201.702393,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15075
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "direction_boundary": 1185.093506,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149685
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "direction_boundary": 1172.392578,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154986
      },
      {
        "date": "2026-05-22",
        "close": 1215.0,
        "direction_boundary": 1167.50769,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152559
      },
      {
        "date": "2026-05-29",
        "close": 1201.0,
        "direction_boundary": 1209.518433,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151674
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "direction_boundary": 1171.415649,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151672
      },
      {
        "date": "2026-06-12",
        "close": 1211.0,
        "direction_boundary": 1160.668701,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150369
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 1152.852783,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150761
      },
      {
        "date": "2026-06-26",
        "close": 1180.0,
        "direction_boundary": 1146.013794,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2026-07-03",
        "close": 1188.0,
        "direction_boundary": 1207.564453,
        "core_momentum": -0.016202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14792
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 1174.346558,
        "core_momentum": 0.034618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150377
      },
      {
        "date": "2026-07-17",
        "close": 1181.0,
        "direction_boundary": 1245.667114,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "direction_boundary": 1225.150269,
        "core_momentum": -0.045015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "direction_boundary": 1252.506104,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2026-08-07",
        "close": 1194.0,
        "direction_boundary": 1274.976929,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1161.285645,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 1132.462646,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 1128.74353,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 1138.971069,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 1132.462646,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 1149.198486,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 1153.84729,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 1143.619751,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 1131.532959,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 1097.131226,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 1079.465698,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 1080.395386,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1125.024414,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 1070.167847,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 1085.044189,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 1104.569458,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 1110.148071,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 1086.903687,
        "volume": 1900
      },
      {
        "date": "2023-12-22",
        "close": 1136.181641,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 1208.703979,
        "volume": 5500
      },
      {
        "date": "2024-01-05",
        "close": 1196.616943,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 1204.055054,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 1239.386353,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 1201.265747,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1199.406128,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 1230.088623,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 1255.192505,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 1220.791016,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 1267.279541,
        "volume": 3900
      },
      {
        "date": "2024-03-08",
        "close": 1273.787964,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 1273.787964,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 1256.122314,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 1221.848633,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 1262.863037,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 1263.816772,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 1210.40271,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 1230.432983,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 1201.818237,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 1201.818237,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 1196.095337,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 1212.310303,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1214.217896,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 1199.910522,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 1235.202148,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 1235.202148,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 1212.310303,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 1280.985718,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 1303.877441,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 1283.847046,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1292.431519,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 1332.492188,
        "volume": 5400
      },
      {
        "date": "2024-08-09",
        "close": 1275.262817,
        "volume": 6900
      },
      {
        "date": "2024-08-16",
        "close": 1202.772095,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 1267.63208,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 1265.724487,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 1195.141479,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 1223.756226,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 1226.617676,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1219.940918,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 1192.280029,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 1181.787964,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 1178.926514,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 1156.988525,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 1163.665283,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 1187.510864,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 1142.681152,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 1136.958252,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 1136.958252,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 1115.973999,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 1101.666748,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 1112.158813,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 1106.435913,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 1106.435913,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1152.219482,
        "volume": 2900
      },
      {
        "date": "2025-01-17",
        "close": 1178.926514,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 1182.741821,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 1205.633667,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 1206.587402,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 1172.249756,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 1164.619141,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 1174.157349,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 1179.880249,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 1214.217896,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 1198.00293,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 1172.392578,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 1192.909546,
        "volume": 1900
      },
      {
        "date": "2025-04-11",
        "close": 1163.599731,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 1152.852783,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1160.668701,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 1201.702393,
        "volume": 17300
      },
      {
        "date": "2025-05-09",
        "close": 1185.093506,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 1172.392578,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 1167.50769,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 1209.518433,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 1171.415649,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 1160.668701,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 1152.852783,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 1146.013794,
        "volume": 2100
      },
      {
        "date": "2025-07-04",
        "close": 1207.564453,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 1174.346558,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 1245.667114,
        "volume": 1100
      },
      {
        "date": "2025-07-25",
        "close": 1225.150269,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 1252.506104,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 1274.976929,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 1245.667114,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 1174.346558,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 1190.955566,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 1189.978516,
        "volume": 3200
      },
      {
        "date": "2025-09-12",
        "close": 1156.760742,
        "volume": 5400
      },
      {
        "date": "2025-09-19",
        "close": 1156.760742,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 1158.714722,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 1178.254639,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 1158.714722,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 1156.760742,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 1150.898804,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 1161.645752,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 1149.921753,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 1165.553711,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 1142.105835,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 1164.57666,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 1171.415649,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 1156.760742,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 1149.921753,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 1154.806763,
        "volume": 3600
      },
      {
        "date": "2026-01-02",
        "close": 1188.024536,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 1176.300659,
        "volume": 1500
      },
      {
        "date": "2026-01-16",
        "close": 1185.093506,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 1208.541382,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 1248.598145,
        "volume": 72400
      },
      {
        "date": "2026-02-06",
        "close": 1246.644165,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 1217.334351,
        "volume": 14200
      },
      {
        "date": "2026-02-20",
        "close": 1298.424805,
        "volume": 24600
      },
      {
        "date": "2026-02-27",
        "close": 1268.138062,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 1270.092041,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 1258.368042,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 1281.815918,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 1231.0,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 1215.0,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 1203.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 1203.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 1215.0,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 1201.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1211.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1180.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1188.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 8300
      },
      {
        "date": "2026-07-17",
        "close": 1181.0,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 1194.0,
        "volume": 9200
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.701681,
      "fair_value": 1191.87008,
      "market_activity": -11.444825,
      "market_dynamics": -0.596575,
      "relative_strength": -17.791244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0095,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03201,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.028611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056611,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.02538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.063465
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.05668
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.020799
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.042423
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011008
      }
    ]
  }
}