{
  "ticker": {
    "uuid": "2a3415f7-4048-417d-be93-3419104cdd4c",
    "symbol": "IUCM",
    "name": "iShares S&P 500 Communication Sector UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.782,
    "boundary_margin": 0.096229,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173977,
    "volatility_stability": 0.9385,
    "risk_context": 0.5748,
    "current_regime": {
      "move": 1.131589,
      "interruption": -0.159541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.593,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.09,
        "direction_boundary": 6.3055,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2023-08-25",
        "close": 7.107,
        "direction_boundary": 6.09,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2023-09-01",
        "close": 7.404,
        "direction_boundary": 6.0285,
        "core_momentum": 0.228166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2023-09-08",
        "close": 7.404,
        "direction_boundary": 6.0255,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2023-09-15",
        "close": 7.435,
        "direction_boundary": 5.64,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2023-09-22",
        "close": 7.266,
        "direction_boundary": 5.386,
        "core_momentum": 0.349053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2023-09-29",
        "close": 7.244,
        "direction_boundary": 5.356,
        "core_momentum": 0.352502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2023-10-06",
        "close": 7.2685,
        "direction_boundary": 5.3235,
        "core_momentum": 0.365361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2023-10-13",
        "close": 7.355,
        "direction_boundary": 5.2525,
        "core_momentum": 0.400286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2023-10-20",
        "close": 7.3405,
        "direction_boundary": 5.339,
        "core_momentum": 0.374883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2023-10-27",
        "close": 6.9895,
        "direction_boundary": 5.2615,
        "core_momentum": 0.328423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174792
      },
      {
        "date": "2023-11-03",
        "close": 7.4305,
        "direction_boundary": 4.91,
        "core_momentum": 0.51334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2023-11-10",
        "close": 7.4835,
        "direction_boundary": 5.313,
        "core_momentum": 0.408526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182241
      },
      {
        "date": "2023-11-17",
        "close": 7.709,
        "direction_boundary": 5.3855,
        "core_momentum": 0.431436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2023-11-24",
        "close": 7.838,
        "direction_boundary": 5.452,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2023-12-01",
        "close": 7.653,
        "direction_boundary": 5.59,
        "core_momentum": 0.369052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2023-12-08",
        "close": 7.759,
        "direction_boundary": 5.3955,
        "core_momentum": 0.43805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2023-12-15",
        "close": 7.805,
        "direction_boundary": 5.21,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2023-12-22",
        "close": 8.034,
        "direction_boundary": 5.167,
        "core_momentum": 0.554867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2023-12-29",
        "close": 8.056,
        "direction_boundary": 5.1725,
        "core_momentum": 0.557467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2024-01-05",
        "close": 7.975,
        "direction_boundary": 5.4005,
        "core_momentum": 0.476715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2024-01-12",
        "close": 8.204,
        "direction_boundary": 5.615,
        "core_momentum": 0.461086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2024-01-19",
        "close": 8.271,
        "direction_boundary": 5.737,
        "core_momentum": 0.441694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "direction_boundary": 5.995,
        "core_momentum": 0.45955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2024-02-02",
        "close": 8.819,
        "direction_boundary": 6.433,
        "core_momentum": 0.3709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2024-02-09",
        "close": 8.871,
        "direction_boundary": 5.971,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2024-02-16",
        "close": 8.8365,
        "direction_boundary": 5.911,
        "core_momentum": 0.494925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16594
      },
      {
        "date": "2024-02-23",
        "close": 8.901,
        "direction_boundary": 5.6985,
        "core_momentum": 0.56199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2024-03-01",
        "close": 8.883,
        "direction_boundary": 5.854,
        "core_momentum": 0.517424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2024-03-08",
        "close": 8.905,
        "direction_boundary": 5.723,
        "core_momentum": 0.556002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-03-15",
        "close": 8.8795,
        "direction_boundary": 5.9925,
        "core_momentum": 0.481769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2024-03-22",
        "close": 9.224,
        "direction_boundary": 6.1225,
        "core_momentum": 0.506574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-03-29",
        "close": 9.2415,
        "direction_boundary": 6.236,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2024-04-05",
        "close": 9.383,
        "direction_boundary": 6.3465,
        "core_momentum": 0.478453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2024-04-12",
        "close": 9.359,
        "direction_boundary": 6.437,
        "core_momentum": 0.453938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159829
      },
      {
        "date": "2024-04-19",
        "close": 9.0455,
        "direction_boundary": 6.2635,
        "core_momentum": 0.444161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2024-04-26",
        "close": 9.1855,
        "direction_boundary": 6.4675,
        "core_momentum": 0.420255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2024-05-03",
        "close": 9.172,
        "direction_boundary": 6.3215,
        "core_momentum": 0.450921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2024-05-10",
        "close": 9.322,
        "direction_boundary": 6.5735,
        "core_momentum": 0.418118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-05-17",
        "close": 9.472,
        "direction_boundary": 6.809,
        "core_momentum": 0.3911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-05-24",
        "close": 9.528,
        "direction_boundary": 6.785,
        "core_momentum": 0.404274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-05-31",
        "close": 9.388,
        "direction_boundary": 6.923,
        "core_momentum": 0.35606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2024-06-07",
        "close": 9.731,
        "direction_boundary": 6.9385,
        "core_momentum": 0.402465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-06-14",
        "close": 9.666,
        "direction_boundary": 7.123,
        "core_momentum": 0.357012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-06-21",
        "close": 9.761,
        "direction_boundary": 6.9775,
        "core_momentum": 0.398925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-06-28",
        "close": 10.002,
        "direction_boundary": 7.0895,
        "core_momentum": 0.410819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-07-05",
        "close": 10.14,
        "direction_boundary": 7.104,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2024-07-12",
        "close": 9.942,
        "direction_boundary": 7.3095,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-07-19",
        "close": 9.739,
        "direction_boundary": 7.1125,
        "core_momentum": 0.369279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2024-07-26",
        "close": 9.377,
        "direction_boundary": 7.5035,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2024-08-02",
        "close": 9.475,
        "direction_boundary": 7.367,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2024-08-09",
        "close": 9.448,
        "direction_boundary": 7.287,
        "core_momentum": 0.296556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2024-08-16",
        "close": 9.664,
        "direction_boundary": 7.09,
        "core_momentum": 0.363047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-08-23",
        "close": 9.778,
        "direction_boundary": 7.107,
        "core_momentum": 0.375827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2024-08-30",
        "close": 9.695,
        "direction_boundary": 7.404,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2024-09-06",
        "close": 9.421,
        "direction_boundary": 7.404,
        "core_momentum": 0.27242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2024-09-13",
        "close": 9.7405,
        "direction_boundary": 7.435,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-09-20",
        "close": 9.986,
        "direction_boundary": 7.266,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "direction_boundary": 7.244,
        "core_momentum": 0.40116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2024-10-04",
        "close": 10.201,
        "direction_boundary": 7.2685,
        "core_momentum": 0.403453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2024-10-11",
        "close": 10.19,
        "direction_boundary": 7.355,
        "core_momentum": 0.385452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2024-10-18",
        "close": 10.33,
        "direction_boundary": 7.3405,
        "core_momentum": 0.407261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2024-10-25",
        "close": 10.318,
        "direction_boundary": 6.9895,
        "core_momentum": 0.476214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2024-11-01",
        "close": 10.492,
        "direction_boundary": 7.4305,
        "core_momentum": 0.412018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2024-11-08",
        "close": 10.788,
        "direction_boundary": 7.4835,
        "core_momentum": 0.441571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-11-15",
        "close": 10.726,
        "direction_boundary": 7.709,
        "core_momentum": 0.391361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2024-11-22",
        "close": 10.824,
        "direction_boundary": 7.838,
        "core_momentum": 0.380965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2024-11-29",
        "close": 11.004,
        "direction_boundary": 7.653,
        "core_momentum": 0.437868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2024-12-06",
        "close": 11.321,
        "direction_boundary": 7.759,
        "core_momentum": 0.45908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "direction_boundary": 7.805,
        "core_momentum": 0.469571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2024-12-20",
        "close": 11.241,
        "direction_boundary": 8.034,
        "core_momentum": 0.399178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2024-12-27",
        "close": 11.228,
        "direction_boundary": 8.056,
        "core_momentum": 0.393744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2025-01-03",
        "close": 11.197,
        "direction_boundary": 7.975,
        "core_momentum": 0.404013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2025-01-10",
        "close": 11.038,
        "direction_boundary": 8.204,
        "core_momentum": 0.345441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-01-17",
        "close": 11.218,
        "direction_boundary": 8.271,
        "core_momentum": 0.356305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2025-01-24",
        "close": 11.65,
        "direction_boundary": 8.75,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2025-01-31",
        "close": 11.97,
        "direction_boundary": 8.819,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2025-02-07",
        "close": 11.776,
        "direction_boundary": 8.871,
        "core_momentum": 0.327472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123437
      },
      {
        "date": "2025-02-14",
        "close": 12.022,
        "direction_boundary": 8.8365,
        "core_momentum": 0.360493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2025-02-21",
        "close": 11.848,
        "direction_boundary": 8.901,
        "core_momentum": 0.331086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "direction_boundary": 8.883,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "direction_boundary": 8.905,
        "core_momentum": 0.246491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139459
      },
      {
        "date": "2025-03-14",
        "close": 10.894,
        "direction_boundary": 8.8795,
        "core_momentum": 0.226871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137955
      },
      {
        "date": "2025-03-21",
        "close": 10.959,
        "direction_boundary": 9.224,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134766
      },
      {
        "date": "2025-03-28",
        "close": 10.826,
        "direction_boundary": 9.2415,
        "core_momentum": 0.171455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135183
      },
      {
        "date": "2025-04-04",
        "close": 10.104,
        "direction_boundary": 9.383,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167524
      },
      {
        "date": "2025-04-11",
        "close": 10.332,
        "direction_boundary": 9.359,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170441
      },
      {
        "date": "2025-04-18",
        "close": 10.322,
        "direction_boundary": 9.0455,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169394
      },
      {
        "date": "2025-04-25",
        "close": 10.844,
        "direction_boundary": 9.1855,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2025-05-02",
        "close": 11.258,
        "direction_boundary": 9.172,
        "core_momentum": 0.227431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188217
      },
      {
        "date": "2025-05-09",
        "close": 11.17,
        "direction_boundary": 9.322,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185174
      },
      {
        "date": "2025-05-16",
        "close": 11.682,
        "direction_boundary": 9.472,
        "core_momentum": 0.233319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194352
      },
      {
        "date": "2025-05-23",
        "close": 11.641,
        "direction_boundary": 9.528,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194385
      },
      {
        "date": "2025-05-30",
        "close": 11.763,
        "direction_boundary": 9.388,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2025-06-06",
        "close": 12.086,
        "direction_boundary": 9.731,
        "core_momentum": 0.24201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "direction_boundary": 9.666,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 9.761,
        "core_momentum": 0.22426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-06-27",
        "close": 12.465,
        "direction_boundary": 10.002,
        "core_momentum": 0.246251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2025-07-04",
        "close": 12.49,
        "direction_boundary": 10.14,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "direction_boundary": 9.942,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2025-07-18",
        "close": 12.344,
        "direction_boundary": 9.739,
        "core_momentum": 0.267481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2025-07-25",
        "close": 12.606,
        "direction_boundary": 9.377,
        "core_momentum": 0.344353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "direction_boundary": 9.475,
        "core_momentum": 0.317995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2025-08-08",
        "close": 12.782,
        "direction_boundary": 9.448,
        "core_momentum": 0.352879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2025-08-15",
        "close": 13.134,
        "direction_boundary": 9.664,
        "core_momentum": 0.359065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2025-08-22",
        "close": 13.036,
        "direction_boundary": 9.778,
        "core_momentum": 0.333197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2025-08-29",
        "close": 13.106,
        "direction_boundary": 9.695,
        "core_momentum": 0.351831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2025-09-05",
        "close": 13.674,
        "direction_boundary": 9.421,
        "core_momentum": 0.451438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2025-09-12",
        "close": 13.746,
        "direction_boundary": 9.7405,
        "core_momentum": 0.411221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179229
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "direction_boundary": 9.986,
        "core_momentum": 0.406569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2025-09-26",
        "close": 13.829,
        "direction_boundary": 10.15,
        "core_momentum": 0.362463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2025-10-03",
        "close": 13.572,
        "direction_boundary": 10.201,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2025-10-10",
        "close": 13.446,
        "direction_boundary": 10.19,
        "core_momentum": 0.319529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2025-10-17",
        "close": 13.552,
        "direction_boundary": 10.33,
        "core_momentum": 0.311907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-10-24",
        "close": 13.6101,
        "direction_boundary": 10.318,
        "core_momentum": 0.319064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-10-31",
        "close": 13.724,
        "direction_boundary": 10.492,
        "core_momentum": 0.308044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2025-11-07",
        "close": 13.382,
        "direction_boundary": 10.788,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2025-11-14",
        "close": 13.474,
        "direction_boundary": 10.726,
        "core_momentum": 0.2562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2025-11-21",
        "close": 13.626,
        "direction_boundary": 10.824,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-11-28",
        "close": 14.196,
        "direction_boundary": 11.004,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2025-12-05",
        "close": 14.29,
        "direction_boundary": 11.321,
        "core_momentum": 0.262256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2025-12-12",
        "close": 13.896,
        "direction_boundary": 11.47,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-12-19",
        "close": 14.012,
        "direction_boundary": 11.241,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137329
      },
      {
        "date": "2025-12-26",
        "close": 14.138,
        "direction_boundary": 11.228,
        "core_momentum": 0.259173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2026-01-02",
        "close": 13.978,
        "direction_boundary": 11.197,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2026-01-09",
        "close": 14.198,
        "direction_boundary": 11.038,
        "core_momentum": 0.286284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2026-01-16",
        "close": 13.96,
        "direction_boundary": 11.218,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2026-01-23",
        "close": 14.066,
        "direction_boundary": 11.65,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2026-01-30",
        "close": 14.496,
        "direction_boundary": 11.97,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2026-02-06",
        "close": 14.046,
        "direction_boundary": 11.776,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2026-02-13",
        "close": 13.842,
        "direction_boundary": 12.022,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2026-02-20",
        "close": 14.014,
        "direction_boundary": 11.848,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "direction_boundary": 11.41,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2026-03-06",
        "close": 14.252,
        "direction_boundary": 11.1,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126373
      },
      {
        "date": "2026-03-13",
        "close": 14.014,
        "direction_boundary": 10.894,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2026-03-20",
        "close": 13.784,
        "direction_boundary": 10.959,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127288
      },
      {
        "date": "2026-03-27",
        "close": 13.152,
        "direction_boundary": 10.826,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141268
      },
      {
        "date": "2026-04-03",
        "close": 13.674,
        "direction_boundary": 10.104,
        "core_momentum": 0.353325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149907
      },
      {
        "date": "2026-04-10",
        "close": 14.202,
        "direction_boundary": 10.332,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2026-04-17",
        "close": 14.772,
        "direction_boundary": 10.322,
        "core_momentum": 0.431118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2026-04-24",
        "close": 14.532,
        "direction_boundary": 10.844,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2026-05-01",
        "close": 15.022,
        "direction_boundary": 11.258,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2026-05-08",
        "close": 14.994,
        "direction_boundary": 11.17,
        "core_momentum": 0.342346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2026-05-15",
        "close": 14.908,
        "direction_boundary": 11.682,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2026-05-22",
        "close": 14.862,
        "direction_boundary": 11.641,
        "core_momentum": 0.276694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "direction_boundary": 11.763,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2026-06-05",
        "close": 14.249,
        "direction_boundary": 12.086,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169532
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "direction_boundary": 12.12,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2026-06-19",
        "close": 13.93,
        "direction_boundary": 11.95,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166086
      },
      {
        "date": "2026-06-26",
        "close": 13.505,
        "direction_boundary": 12.465,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170838
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "direction_boundary": 12.49,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172702
      },
      {
        "date": "2026-07-10",
        "close": 14.023,
        "direction_boundary": 12.31,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173224
      },
      {
        "date": "2026-07-17",
        "close": 13.812,
        "direction_boundary": 12.344,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17291
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 12.606,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177328
      },
      {
        "date": "2026-07-31",
        "close": 13.558,
        "direction_boundary": 12.488,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172462
      },
      {
        "date": "2026-08-07",
        "close": 14.012,
        "direction_boundary": 12.782,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.09,
        "volume": 180233
      },
      {
        "date": "2023-08-25",
        "close": 7.107,
        "volume": 153705
      },
      {
        "date": "2023-09-01",
        "close": 7.404,
        "volume": 78501
      },
      {
        "date": "2023-09-08",
        "close": 7.404,
        "volume": 107331
      },
      {
        "date": "2023-09-15",
        "close": 7.435,
        "volume": 115747
      },
      {
        "date": "2023-09-22",
        "close": 7.266,
        "volume": 62151
      },
      {
        "date": "2023-09-29",
        "close": 7.244,
        "volume": 74760
      },
      {
        "date": "2023-10-06",
        "close": 7.2685,
        "volume": 767916
      },
      {
        "date": "2023-10-13",
        "close": 7.355,
        "volume": 121988
      },
      {
        "date": "2023-10-20",
        "close": 7.3405,
        "volume": 91993
      },
      {
        "date": "2023-10-27",
        "close": 6.9895,
        "volume": 602226
      },
      {
        "date": "2023-11-03",
        "close": 7.4305,
        "volume": 142171
      },
      {
        "date": "2023-11-10",
        "close": 7.4835,
        "volume": 59348
      },
      {
        "date": "2023-11-17",
        "close": 7.709,
        "volume": 324993
      },
      {
        "date": "2023-11-24",
        "close": 7.838,
        "volume": 55028
      },
      {
        "date": "2023-12-01",
        "close": 7.653,
        "volume": 139612
      },
      {
        "date": "2023-12-08",
        "close": 7.759,
        "volume": 166123
      },
      {
        "date": "2023-12-15",
        "close": 7.805,
        "volume": 161279
      },
      {
        "date": "2023-12-22",
        "close": 8.034,
        "volume": 52684
      },
      {
        "date": "2023-12-29",
        "close": 8.056,
        "volume": 50590
      },
      {
        "date": "2024-01-05",
        "close": 7.975,
        "volume": 144857
      },
      {
        "date": "2024-01-12",
        "close": 8.204,
        "volume": 109205
      },
      {
        "date": "2024-01-19",
        "close": 8.271,
        "volume": 903502
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "volume": 248078
      },
      {
        "date": "2024-02-02",
        "close": 8.819,
        "volume": 431459
      },
      {
        "date": "2024-02-09",
        "close": 8.871,
        "volume": 337959
      },
      {
        "date": "2024-02-16",
        "close": 8.8365,
        "volume": 231630
      },
      {
        "date": "2024-02-23",
        "close": 8.901,
        "volume": 408205
      },
      {
        "date": "2024-03-01",
        "close": 8.883,
        "volume": 349483
      },
      {
        "date": "2024-03-08",
        "close": 8.905,
        "volume": 528891
      },
      {
        "date": "2024-03-15",
        "close": 8.8795,
        "volume": 1799885
      },
      {
        "date": "2024-03-22",
        "close": 9.224,
        "volume": 362065
      },
      {
        "date": "2024-03-29",
        "close": 9.2415,
        "volume": 300468
      },
      {
        "date": "2024-04-05",
        "close": 9.383,
        "volume": 1003094
      },
      {
        "date": "2024-04-12",
        "close": 9.359,
        "volume": 472532
      },
      {
        "date": "2024-04-19",
        "close": 9.0455,
        "volume": 981751
      },
      {
        "date": "2024-04-26",
        "close": 9.1855,
        "volume": 1859711
      },
      {
        "date": "2024-05-03",
        "close": 9.172,
        "volume": 263716
      },
      {
        "date": "2024-05-10",
        "close": 9.322,
        "volume": 619746
      },
      {
        "date": "2024-05-17",
        "close": 9.472,
        "volume": 196291
      },
      {
        "date": "2024-05-24",
        "close": 9.528,
        "volume": 241284
      },
      {
        "date": "2024-05-31",
        "close": 9.388,
        "volume": 380404
      },
      {
        "date": "2024-06-07",
        "close": 9.731,
        "volume": 260764
      },
      {
        "date": "2024-06-14",
        "close": 9.666,
        "volume": 446609
      },
      {
        "date": "2024-06-21",
        "close": 9.761,
        "volume": 427618
      },
      {
        "date": "2024-06-28",
        "close": 10.002,
        "volume": 568798
      },
      {
        "date": "2024-07-05",
        "close": 10.14,
        "volume": 176922
      },
      {
        "date": "2024-07-12",
        "close": 9.942,
        "volume": 5192453
      },
      {
        "date": "2024-07-19",
        "close": 9.739,
        "volume": 870241
      },
      {
        "date": "2024-07-26",
        "close": 9.377,
        "volume": 756228
      },
      {
        "date": "2024-08-02",
        "close": 9.475,
        "volume": 644032
      },
      {
        "date": "2024-08-09",
        "close": 9.448,
        "volume": 3795276
      },
      {
        "date": "2024-08-16",
        "close": 9.664,
        "volume": 799669
      },
      {
        "date": "2024-08-23",
        "close": 9.778,
        "volume": 469896
      },
      {
        "date": "2024-08-30",
        "close": 9.695,
        "volume": 1730668
      },
      {
        "date": "2024-09-06",
        "close": 9.421,
        "volume": 2043027
      },
      {
        "date": "2024-09-13",
        "close": 9.7405,
        "volume": 293081
      },
      {
        "date": "2024-09-20",
        "close": 9.986,
        "volume": 132216
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "volume": 134255
      },
      {
        "date": "2024-10-04",
        "close": 10.201,
        "volume": 984285
      },
      {
        "date": "2024-10-11",
        "close": 10.19,
        "volume": 886450
      },
      {
        "date": "2024-10-18",
        "close": 10.33,
        "volume": 315651
      },
      {
        "date": "2024-10-25",
        "close": 10.318,
        "volume": 414561
      },
      {
        "date": "2024-11-01",
        "close": 10.492,
        "volume": 2854986
      },
      {
        "date": "2024-11-08",
        "close": 10.788,
        "volume": 563649
      },
      {
        "date": "2024-11-15",
        "close": 10.726,
        "volume": 1002715
      },
      {
        "date": "2024-11-22",
        "close": 10.824,
        "volume": 1668797
      },
      {
        "date": "2024-11-29",
        "close": 11.004,
        "volume": 909203
      },
      {
        "date": "2024-12-06",
        "close": 11.321,
        "volume": 621027
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "volume": 1356852
      },
      {
        "date": "2024-12-20",
        "close": 11.241,
        "volume": 801072
      },
      {
        "date": "2024-12-27",
        "close": 11.228,
        "volume": 551660
      },
      {
        "date": "2025-01-03",
        "close": 11.197,
        "volume": 1035979
      },
      {
        "date": "2025-01-10",
        "close": 11.038,
        "volume": 1146705
      },
      {
        "date": "2025-01-17",
        "close": 11.218,
        "volume": 983716
      },
      {
        "date": "2025-01-24",
        "close": 11.65,
        "volume": 2751319
      },
      {
        "date": "2025-01-31",
        "close": 11.97,
        "volume": 374632
      },
      {
        "date": "2025-02-07",
        "close": 11.776,
        "volume": 673468
      },
      {
        "date": "2025-02-14",
        "close": 12.022,
        "volume": 211387
      },
      {
        "date": "2025-02-21",
        "close": 11.848,
        "volume": 411691
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "volume": 1084946
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "volume": 577940
      },
      {
        "date": "2025-03-14",
        "close": 10.894,
        "volume": 960816
      },
      {
        "date": "2025-03-21",
        "close": 10.959,
        "volume": 592957
      },
      {
        "date": "2025-03-28",
        "close": 10.826,
        "volume": 518440
      },
      {
        "date": "2025-04-04",
        "close": 10.104,
        "volume": 2133320
      },
      {
        "date": "2025-04-11",
        "close": 10.332,
        "volume": 862265
      },
      {
        "date": "2025-04-18",
        "close": 10.322,
        "volume": 276202
      },
      {
        "date": "2025-04-25",
        "close": 10.844,
        "volume": 424169
      },
      {
        "date": "2025-05-02",
        "close": 11.258,
        "volume": 1430944
      },
      {
        "date": "2025-05-09",
        "close": 11.17,
        "volume": 977352
      },
      {
        "date": "2025-05-16",
        "close": 11.682,
        "volume": 776367
      },
      {
        "date": "2025-05-23",
        "close": 11.641,
        "volume": 443748
      },
      {
        "date": "2025-05-30",
        "close": 11.763,
        "volume": 364547
      },
      {
        "date": "2025-06-06",
        "close": 12.086,
        "volume": 1405479
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "volume": 2704647
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 807159
      },
      {
        "date": "2025-06-27",
        "close": 12.465,
        "volume": 302113
      },
      {
        "date": "2025-07-04",
        "close": 12.49,
        "volume": 1573419
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "volume": 1008584
      },
      {
        "date": "2025-07-18",
        "close": 12.344,
        "volume": 359565
      },
      {
        "date": "2025-07-25",
        "close": 12.606,
        "volume": 1188176
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "volume": 831991
      },
      {
        "date": "2025-08-08",
        "close": 12.782,
        "volume": 1347691
      },
      {
        "date": "2025-08-15",
        "close": 13.134,
        "volume": 2794307
      },
      {
        "date": "2025-08-22",
        "close": 13.036,
        "volume": 304821
      },
      {
        "date": "2025-08-29",
        "close": 13.106,
        "volume": 425899
      },
      {
        "date": "2025-09-05",
        "close": 13.674,
        "volume": 2648911
      },
      {
        "date": "2025-09-12",
        "close": 13.746,
        "volume": 1645357
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "volume": 509408
      },
      {
        "date": "2025-09-26",
        "close": 13.829,
        "volume": 490204
      },
      {
        "date": "2025-10-03",
        "close": 13.572,
        "volume": 955207
      },
      {
        "date": "2025-10-10",
        "close": 13.446,
        "volume": 1092147
      },
      {
        "date": "2025-10-17",
        "close": 13.552,
        "volume": 825008
      },
      {
        "date": "2025-10-24",
        "close": 13.6101,
        "volume": 657895
      },
      {
        "date": "2025-10-31",
        "close": 13.724,
        "volume": 909579
      },
      {
        "date": "2025-11-07",
        "close": 13.382,
        "volume": 663297
      },
      {
        "date": "2025-11-14",
        "close": 13.474,
        "volume": 1081970
      },
      {
        "date": "2025-11-21",
        "close": 13.626,
        "volume": 537032
      },
      {
        "date": "2025-11-28",
        "close": 14.196,
        "volume": 1847637
      },
      {
        "date": "2025-12-05",
        "close": 14.29,
        "volume": 754721
      },
      {
        "date": "2025-12-12",
        "close": 13.896,
        "volume": 1473677
      },
      {
        "date": "2025-12-19",
        "close": 14.012,
        "volume": 1770766
      },
      {
        "date": "2025-12-26",
        "close": 14.138,
        "volume": 248398
      },
      {
        "date": "2026-01-02",
        "close": 13.978,
        "volume": 794402
      },
      {
        "date": "2026-01-09",
        "close": 14.198,
        "volume": 5269774
      },
      {
        "date": "2026-01-16",
        "close": 13.96,
        "volume": 6218210
      },
      {
        "date": "2026-01-23",
        "close": 14.066,
        "volume": 2823913
      },
      {
        "date": "2026-01-30",
        "close": 14.496,
        "volume": 1940396
      },
      {
        "date": "2026-02-06",
        "close": 14.046,
        "volume": 2059652
      },
      {
        "date": "2026-02-13",
        "close": 13.842,
        "volume": 1980714
      },
      {
        "date": "2026-02-20",
        "close": 14.014,
        "volume": 1798213
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "volume": 1397391
      },
      {
        "date": "2026-03-06",
        "close": 14.252,
        "volume": 2491884
      },
      {
        "date": "2026-03-13",
        "close": 14.014,
        "volume": 1095731
      },
      {
        "date": "2026-03-20",
        "close": 13.784,
        "volume": 1551464
      },
      {
        "date": "2026-03-27",
        "close": 13.152,
        "volume": 1071220
      },
      {
        "date": "2026-04-03",
        "close": 13.674,
        "volume": 986606
      },
      {
        "date": "2026-04-10",
        "close": 14.202,
        "volume": 3102058
      },
      {
        "date": "2026-04-17",
        "close": 14.772,
        "volume": 1975624
      },
      {
        "date": "2026-04-24",
        "close": 14.532,
        "volume": 1500115
      },
      {
        "date": "2026-05-01",
        "close": 15.022,
        "volume": 2671201
      },
      {
        "date": "2026-05-08",
        "close": 14.994,
        "volume": 1007025
      },
      {
        "date": "2026-05-15",
        "close": 14.908,
        "volume": 1593443
      },
      {
        "date": "2026-05-22",
        "close": 14.862,
        "volume": 2398273
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "volume": 1669327
      },
      {
        "date": "2026-06-05",
        "close": 14.249,
        "volume": 131149
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "volume": 70977
      },
      {
        "date": "2026-06-19",
        "close": 13.93,
        "volume": 7471
      },
      {
        "date": "2026-06-26",
        "close": 13.505,
        "volume": 350042
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "volume": 125471
      },
      {
        "date": "2026-07-10",
        "close": 14.023,
        "volume": 4198018
      },
      {
        "date": "2026-07-17",
        "close": 13.812,
        "volume": 3301344
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 1258291
      },
      {
        "date": "2026-07-31",
        "close": 13.558,
        "volume": 1762780
      },
      {
        "date": "2026-08-07",
        "close": 14.012,
        "volume": 2406007
      }
    ],
    "sharemaestro_context": {
      "trend": 14.1347,
      "fair_value": 11.214786,
      "market_activity": -11.605484,
      "market_dynamics": -0.980306,
      "relative_strength": -7.483636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024496,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.187618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.08685
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.148505
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131589
      }
    ]
  }
}