{
  "ticker": {
    "uuid": "2a38b847-864d-49cf-95cc-ee0476c70731",
    "symbol": "300103",
    "name": "Dagang Holding Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.83,
    "boundary_margin": 0.185944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.531539,
    "volatility_stability": 1.4757,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.879,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.46,
        "direction_boundary": 8.14,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238822
      },
      {
        "date": "2023-08-04",
        "close": 6.38,
        "direction_boundary": 8.57,
        "core_momentum": -0.255543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2023-08-11",
        "close": 6.1,
        "direction_boundary": 8.52,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2023-08-18",
        "close": 6.27,
        "direction_boundary": 8.2,
        "core_momentum": -0.235366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "direction_boundary": 8.34,
        "core_momentum": -0.311751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "direction_boundary": 8.42,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2023-09-08",
        "close": 6.24,
        "direction_boundary": 7.84,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293727
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "direction_boundary": 7.73,
        "core_momentum": -0.225097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "direction_boundary": 7.68,
        "core_momentum": -0.201823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298522
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "direction_boundary": 7.14,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303804
      },
      {
        "date": "2023-10-27",
        "close": 6.56,
        "direction_boundary": 6.9,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343792
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "direction_boundary": 6.98,
        "core_momentum": -0.084527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345133
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "direction_boundary": 6.45,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342392
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "direction_boundary": 6.78,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344169
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "direction_boundary": 7.08,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339869
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 7.45,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336452
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "direction_boundary": 7.23,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339953
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333384
      },
      {
        "date": "2023-12-22",
        "close": 6.54,
        "direction_boundary": 6.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332858
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "direction_boundary": 6.34,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334637
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 6.06,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332861
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "direction_boundary": 5.99,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330806
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "direction_boundary": 6.12,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351465
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 6.0,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "direction_boundary": 6.27,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531068
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 6.57,
        "core_momentum": -0.505327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660619
      },
      {
        "date": "2024-02-23",
        "close": 4.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75861
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "direction_boundary": 6.71,
        "core_momentum": -0.374069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757184
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.380323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750229
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "direction_boundary": 6.69,
        "core_momentum": -0.316891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747583
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "direction_boundary": 6.66,
        "core_momentum": -0.312312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747812
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 6.81,
        "core_momentum": -0.353891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747751
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 6.74,
        "core_momentum": -0.333828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747494
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "direction_boundary": 6.6,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747481
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "direction_boundary": 6.41,
        "core_momentum": -0.441498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82506
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840002
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 6.28,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811141
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "direction_boundary": 6.18,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815861
      },
      {
        "date": "2024-05-17",
        "close": 4.33,
        "direction_boundary": 6.45,
        "core_momentum": -0.328682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8179
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "direction_boundary": 6.39,
        "core_momentum": -0.359937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817176
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 6.65,
        "core_momentum": -0.396992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816768
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "direction_boundary": 6.43,
        "core_momentum": -0.363919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817576
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "direction_boundary": 6.27,
        "core_momentum": -0.336523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81846
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 5.99,
        "core_momentum": -0.312187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818417
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "direction_boundary": 6.09,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829384
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 5.98,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830851
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 6.14,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831576
      },
      {
        "date": "2024-07-19",
        "close": 3.93,
        "direction_boundary": 6.31,
        "core_momentum": -0.377179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83818
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "direction_boundary": 6.31,
        "core_momentum": -0.364501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834122
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "direction_boundary": 6.27,
        "core_momentum": -0.322169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83983
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "direction_boundary": 6.46,
        "core_momentum": -0.328173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736708
      },
      {
        "date": "2024-08-16",
        "close": 4.52,
        "direction_boundary": 6.38,
        "core_momentum": -0.291536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599667
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519691
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "direction_boundary": 6.27,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519673
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "direction_boundary": 5.74,
        "core_momentum": -0.148084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523149
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 6.28,
        "core_momentum": -0.199045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513365
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "direction_boundary": 6.24,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513631
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "direction_boundary": 5.99,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514896
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "direction_boundary": 6.13,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536344
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "direction_boundary": 6.39,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564274
      },
      {
        "date": "2024-10-18",
        "close": 8.62,
        "direction_boundary": 5.98,
        "core_momentum": 0.441472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462035
      },
      {
        "date": "2024-10-25",
        "close": 8.62,
        "direction_boundary": 5.71,
        "core_momentum": 0.509632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454623
      },
      {
        "date": "2024-11-01",
        "close": 7.29,
        "direction_boundary": 6.56,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530126
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "direction_boundary": 6.39,
        "core_momentum": 0.358372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569633
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "direction_boundary": 6.58,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629606
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "direction_boundary": 6.77,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622104
      },
      {
        "date": "2024-11-29",
        "close": 7.27,
        "direction_boundary": 6.76,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619702
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "direction_boundary": 6.83,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620156
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621177
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "direction_boundary": 6.5,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625339
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 6.54,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637925
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "direction_boundary": 6.35,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65866
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 6.38,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660974
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "direction_boundary": 6.36,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646475
      },
      {
        "date": "2025-01-24",
        "close": 6.05,
        "direction_boundary": 5.84,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646947
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "direction_boundary": 5.87,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645635
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "direction_boundary": 4.38,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647535
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "direction_boundary": 3.25,
        "core_momentum": 0.956923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646447
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "direction_boundary": 4.15,
        "core_momentum": 0.515663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631518
      },
      {
        "date": "2025-02-28",
        "close": 7.18,
        "direction_boundary": 4.2,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654375
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "direction_boundary": 4.22,
        "core_momentum": 0.725118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650467
      },
      {
        "date": "2025-03-14",
        "close": 6.99,
        "direction_boundary": 4.57,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65473
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "direction_boundary": 4.58,
        "core_momentum": 0.454148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660137
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "direction_boundary": 4.4,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672634
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "direction_boundary": 4.49,
        "core_momentum": 0.345212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652813
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 4.68,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632138
      },
      {
        "date": "2025-04-18",
        "close": 5.37,
        "direction_boundary": 3.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550048
      },
      {
        "date": "2025-04-25",
        "close": 5.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.394937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552902
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 3.96,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510843
      },
      {
        "date": "2025-05-09",
        "close": 6.11,
        "direction_boundary": 4.14,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456558
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "direction_boundary": 4.33,
        "core_momentum": 0.404157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399852
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 4.09,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400278
      },
      {
        "date": "2025-05-30",
        "close": 6.03,
        "direction_boundary": 4.01,
        "core_momentum": 0.503741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401117
      },
      {
        "date": "2025-06-06",
        "close": 6.37,
        "direction_boundary": 4.09,
        "core_momentum": 0.557457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405019
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "direction_boundary": 4.16,
        "core_momentum": 0.497596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405543
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "direction_boundary": 4.12,
        "core_momentum": 0.490291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403333
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 4.47,
        "core_momentum": 0.510067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "direction_boundary": 4.24,
        "core_momentum": 0.561321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370619
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 4.31,
        "core_momentum": 0.603248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371309
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "direction_boundary": 3.93,
        "core_momentum": 0.704835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2025-07-25",
        "close": 7.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.74813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372317
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "direction_boundary": 4.25,
        "core_momentum": 0.607059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373455
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 4.34,
        "core_momentum": 0.670507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376171
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "direction_boundary": 4.52,
        "core_momentum": 0.688053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381025
      },
      {
        "date": "2025-08-22",
        "close": 7.98,
        "direction_boundary": 5.05,
        "core_momentum": 0.580198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383603
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 5.07,
        "core_momentum": 0.534517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342453
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "direction_boundary": 4.89,
        "core_momentum": 0.519427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348701
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "direction_boundary": 5.03,
        "core_momentum": 0.44334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34537
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "direction_boundary": 5.11,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 5.42,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2025-10-03",
        "close": 7.27,
        "direction_boundary": 6.09,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "direction_boundary": 7.01,
        "core_momentum": 0.008559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 8.62,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279899
      },
      {
        "date": "2025-10-24",
        "close": 7.62,
        "direction_boundary": 8.62,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284287
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "direction_boundary": 7.29,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "direction_boundary": 8.68,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267638
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "direction_boundary": 7.35,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267547
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "direction_boundary": 7.23,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290559
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 7.27,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291065
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "direction_boundary": 7.57,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "direction_boundary": 7.55,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283522
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 7.27,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284245
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 6.64,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "direction_boundary": 5.89,
        "core_momentum": 0.363328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "direction_boundary": 5.73,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "direction_boundary": 6.06,
        "core_momentum": 0.330033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 6.05,
        "core_momentum": 0.368595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "direction_boundary": 5.94,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 6.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 6.36,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 6.29,
        "core_momentum": 0.338633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277862
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "direction_boundary": 7.18,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "direction_boundary": 7.28,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28337
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "direction_boundary": 6.99,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305318
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "direction_boundary": 6.66,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306784
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 6.04,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307944
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 6.04,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310819
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 5.5,
        "core_momentum": 0.456364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359891
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "direction_boundary": 5.37,
        "core_momentum": 0.472998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359427
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "direction_boundary": 5.51,
        "core_momentum": 0.497278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357595
      },
      {
        "date": "2026-05-08",
        "close": 8.46,
        "direction_boundary": 5.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358408
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "direction_boundary": 6.11,
        "core_momentum": 0.507365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37541
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 6.08,
        "core_momentum": 0.496711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376067
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 5.94,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406083
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 6.03,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411958
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 6.37,
        "core_momentum": 0.310832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412751
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "direction_boundary": 6.23,
        "core_momentum": 0.388443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411897
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "direction_boundary": 6.14,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44242
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 6.75,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424993
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "direction_boundary": 6.62,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425263
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "direction_boundary": 6.91,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44431
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 6.7,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449341
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "direction_boundary": 7.01,
        "core_momentum": -0.059914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 6.83,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531539
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.46,
        "volume": 17497919
      },
      {
        "date": "2023-08-04",
        "close": 6.38,
        "volume": 10397200
      },
      {
        "date": "2023-08-11",
        "close": 6.1,
        "volume": 7162800
      },
      {
        "date": "2023-08-18",
        "close": 6.27,
        "volume": 13205400
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "volume": 23990719
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "volume": 26285001
      },
      {
        "date": "2023-09-08",
        "close": 6.24,
        "volume": 16287251
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "volume": 13665852
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "volume": 17146218
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "volume": 32684852
      },
      {
        "date": "2023-10-13",
        "close": 5.98,
        "volume": 24487904
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "volume": 18104724
      },
      {
        "date": "2023-10-27",
        "close": 6.56,
        "volume": 62657433
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "volume": 33101909
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "volume": 24494453
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "volume": 21618235
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "volume": 25185983
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 22533622
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "volume": 27380166
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 33469250
      },
      {
        "date": "2023-12-22",
        "close": 6.54,
        "volume": 23942252
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "volume": 24089100
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 18308830
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "volume": 19402450
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "volume": 19481867
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 32899877
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "volume": 35723213
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 75922954
      },
      {
        "date": "2024-02-23",
        "close": 4.15,
        "volume": 59713848
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "volume": 54706518
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 46853068
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "volume": 41754355
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "volume": 56623450
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 32081208
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 18748791
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "volume": 120599678
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "volume": 71986060
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 87188855
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 23173950
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "volume": 39012100
      },
      {
        "date": "2024-05-17",
        "close": 4.33,
        "volume": 35853712
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "volume": 33483769
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 25840406
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "volume": 38983451
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 71860181
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 71947138
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "volume": 117452426
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 166665711
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 73694872
      },
      {
        "date": "2024-07-19",
        "close": 3.93,
        "volume": 43583104
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 27343222
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 40240002
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "volume": 57620943
      },
      {
        "date": "2024-08-16",
        "close": 4.52,
        "volume": 57148598
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 61447600
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "volume": 75819239
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "volume": 47031367
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 33832541
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "volume": 17992405
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "volume": 40191210
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "volume": 20409582
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "volume": 144108215
      },
      {
        "date": "2024-10-18",
        "close": 8.62,
        "volume": 144869415
      },
      {
        "date": "2024-10-25",
        "close": 8.62,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.29,
        "volume": 199677955
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "volume": 122938332
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "volume": 92206455
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "volume": 50288982
      },
      {
        "date": "2024-11-29",
        "close": 7.27,
        "volume": 43409359
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "volume": 46387104
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "volume": 64124216
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "volume": 75023120
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 36811522
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "volume": 20432807
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 21329201
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "volume": 19954000
      },
      {
        "date": "2025-01-24",
        "close": 6.05,
        "volume": 21856450
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "volume": 3044951
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "volume": 14066972
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "volume": 29607886
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "volume": 22778147
      },
      {
        "date": "2025-02-28",
        "close": 7.18,
        "volume": 145021441
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "volume": 81832253
      },
      {
        "date": "2025-03-14",
        "close": 6.99,
        "volume": 41302695
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "volume": 28260670
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "volume": 32241561
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "volume": 15182900
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 37078979
      },
      {
        "date": "2025-04-18",
        "close": 5.37,
        "volume": 26274902
      },
      {
        "date": "2025-04-25",
        "close": 5.51,
        "volume": 28840040
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 13441567
      },
      {
        "date": "2025-05-09",
        "close": 6.11,
        "volume": 21870700
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "volume": 33800749
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 28236210
      },
      {
        "date": "2025-05-30",
        "close": 6.03,
        "volume": 21396050
      },
      {
        "date": "2025-06-06",
        "close": 6.37,
        "volume": 23532899
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "volume": 44486511
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "volume": 27354900
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 97013479
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "volume": 46664311
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 40778659
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "volume": 50712099
      },
      {
        "date": "2025-07-25",
        "close": 7.01,
        "volume": 132370274
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "volume": 64987700
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 104395482
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "volume": 99837934
      },
      {
        "date": "2025-08-22",
        "close": 7.98,
        "volume": 98113709
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 114959495
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "volume": 46697705
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "volume": 33100200
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "volume": 67149853
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 37876217
      },
      {
        "date": "2025-10-03",
        "close": 7.27,
        "volume": 13019100
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "volume": 11675700
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 45916098
      },
      {
        "date": "2025-10-24",
        "close": 7.62,
        "volume": 63958864
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "volume": 31954330
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "volume": 23580150
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "volume": 30566715
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "volume": 42797300
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 35422353
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "volume": 38275505
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "volume": 33541582
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 46524300
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 46827410
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "volume": 20784547
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "volume": 33116636
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "volume": 33290546
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 55417080
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "volume": 49675101
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 36008890
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 27417602
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 36395502
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "volume": 68452403
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "volume": 42025927
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "volume": 34917500
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "volume": 56618379
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 41922945
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 31568751
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 44200600
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "volume": 52012781
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "volume": 40368841
      },
      {
        "date": "2026-05-08",
        "close": 8.46,
        "volume": 39057195
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "volume": 68092188
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 67896247
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 50515618
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 12241650
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 14004140
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "volume": 47671951
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "volume": 9327715
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 5806700
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "volume": 56992551
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "volume": 39527301
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 33613280
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "volume": 24220736
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 40565152
      }
    ],
    "sharemaestro_context": {
      "trend": 7.818333,
      "fair_value": 6.416795,
      "market_activity": -28.228318,
      "market_dynamics": -0.99628,
      "relative_strength": 2.708596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018509,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.018509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037733,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.042808
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.052782
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.028862
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.168595
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.051034
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.030086
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.05598
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.022255
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}