{
  "ticker": {
    "uuid": "2a3de134-3215-4518-a355-99d7b0ffccdf",
    "symbol": "TRU",
    "name": "TruScreen Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.013,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.017,
    "boundary_margin": -0.235294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674645,
    "volatility_stability": 1.2817,
    "risk_context": 0.1482,
    "current_regime": {
      "move": -0.235294,
      "interruption": 0.293661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.024,
        "direction_boundary": 0.044974,
        "core_momentum": -0.466358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687252
      },
      {
        "date": "2023-08-25",
        "close": 0.024,
        "direction_boundary": 0.043974,
        "core_momentum": -0.454223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684085
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "direction_boundary": 0.045973,
        "core_momentum": -0.477954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683882
      },
      {
        "date": "2023-09-08",
        "close": 0.02,
        "direction_boundary": 0.044974,
        "core_momentum": -0.555299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707386
      },
      {
        "date": "2023-09-15",
        "close": 0.02,
        "direction_boundary": 0.045973,
        "core_momentum": -0.564962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707194
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "direction_boundary": 0.044974,
        "core_momentum": -0.444123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780151
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "direction_boundary": 0.039976,
        "core_momentum": -0.39964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776133
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "direction_boundary": 0.046972,
        "core_momentum": -0.489057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769074
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "direction_boundary": 0.042975,
        "core_momentum": -0.418266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771321
      },
      {
        "date": "2023-10-20",
        "close": 0.022,
        "direction_boundary": 0.042975,
        "core_momentum": -0.488074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79143
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.042975,
        "core_momentum": -0.511344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755744
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "direction_boundary": 0.040976,
        "core_momentum": -0.487505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730833
      },
      {
        "date": "2023-11-10",
        "close": 0.021,
        "direction_boundary": 0.039976,
        "core_momentum": -0.474685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693972
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "direction_boundary": 0.042975,
        "core_momentum": -0.464805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708194
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "direction_boundary": 0.034979,
        "core_momentum": -0.313874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709168
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "direction_boundary": 0.039976,
        "core_momentum": -0.424655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695911
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "direction_boundary": 0.036978,
        "core_momentum": -0.432095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706039
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "direction_boundary": 0.037978,
        "core_momentum": -0.420717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690369
      },
      {
        "date": "2023-12-22",
        "close": 0.021,
        "direction_boundary": 0.039976,
        "core_momentum": -0.474685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615392
      },
      {
        "date": "2023-12-29",
        "close": 0.021,
        "direction_boundary": 0.039976,
        "core_momentum": -0.474685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602322
      },
      {
        "date": "2024-01-05",
        "close": 0.0215,
        "direction_boundary": 0.038977,
        "core_momentum": -0.448393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519512
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "direction_boundary": 0.038977,
        "core_momentum": -0.435565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521135
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "direction_boundary": 0.038977,
        "core_momentum": -0.486877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535352
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "direction_boundary": 0.036978,
        "core_momentum": -0.378009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574288
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.034979,
        "core_momentum": -0.371051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576861
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "direction_boundary": 0.034979,
        "core_momentum": -0.19952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660751
      },
      {
        "date": "2024-02-16",
        "close": 0.023431,
        "direction_boundary": 0.028983,
        "core_momentum": -0.191561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708411
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.02748,
        "core_momentum": -0.199418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713618
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724875
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679352
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679352
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598417
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601655
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601655
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600798
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57568
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576428
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580568
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600754
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589059
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584789
      },
      {
        "date": "2024-05-31",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582877
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574474
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573533
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575663
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575663
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571936
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612868
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583525
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597626
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507374
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497567
      },
      {
        "date": "2024-08-23",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476811
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564359
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568722
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572733
      },
      {
        "date": "2024-09-27",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572733
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576799
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573153
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573153
      },
      {
        "date": "2024-10-25",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2024-11-01",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573643
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553974
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553974
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558884
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594713
      },
      {
        "date": "2024-12-06",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59061
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600021
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61145
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614471
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "direction_boundary": 0.0215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614471
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6824
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645083
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643774
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62635
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613347
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "direction_boundary": 0.023431,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565951
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566508
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58028
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511224
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517579
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514972
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505285
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521053
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530038
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5376
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539963
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54431
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542629
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548916
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515281
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665891
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669878
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660389
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661425
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665462
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577792
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580788
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575466
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580405
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599115
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60509
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579065
      },
      {
        "date": "2025-09-05",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5915
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598124
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2025-10-03",
        "close": 0.0175,
        "direction_boundary": 0.019,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600825
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603032
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61711
      },
      {
        "date": "2025-10-24",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.591507
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593545
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593583
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589071
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584199
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579537
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419191
      },
      {
        "date": "2025-12-12",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495104
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495438
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495211
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472353
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463796
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482427
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484842
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "direction_boundary": 0.027,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521245
      },
      {
        "date": "2026-03-27",
        "close": 0.013,
        "direction_boundary": 0.027,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521245
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531701
      },
      {
        "date": "2026-04-10",
        "close": 0.0135,
        "direction_boundary": 0.024,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52048
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489977
      },
      {
        "date": "2026-04-24",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50433
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536704
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543562
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550713
      },
      {
        "date": "2026-05-22",
        "close": 0.012368,
        "direction_boundary": 0.026,
        "core_momentum": -0.524308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573695
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684993
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679814
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610411
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602962
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632926
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659371
      },
      {
        "date": "2026-07-10",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6707
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672827
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674645
      },
      {
        "date": "2026-07-31",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674645
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.024,
        "volume": 515246
      },
      {
        "date": "2023-08-25",
        "close": 0.024,
        "volume": 6500
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "volume": 371411
      },
      {
        "date": "2023-09-08",
        "close": 0.02,
        "volume": 223494
      },
      {
        "date": "2023-09-15",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "volume": 895257
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "volume": 203553
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "volume": 60044
      },
      {
        "date": "2023-10-20",
        "close": 0.022,
        "volume": 27428
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 125826
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "volume": 26873
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "volume": 62157
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "volume": 3225
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "volume": 278458
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "volume": 490227
      },
      {
        "date": "2023-12-22",
        "close": 0.021,
        "volume": 93295
      },
      {
        "date": "2023-12-29",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.0215,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "volume": 6818
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "volume": 76920
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "volume": 398979
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 289210
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "volume": 1661569
      },
      {
        "date": "2024-02-16",
        "close": 0.023431,
        "volume": 195076
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 156997
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 72853
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 233253
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 345463
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 214016
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "volume": 246932
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "volume": 125459
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "volume": 1011821
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "volume": 51240
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "volume": 612625
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "volume": 200483
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "volume": 381880
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 439462
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "volume": 9040
      },
      {
        "date": "2024-05-31",
        "close": 0.019,
        "volume": 162270
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "volume": 168788
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 192713
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "volume": 22017
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "volume": 24500
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 1400730
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "volume": 334595
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "volume": 35033
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 170649
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "volume": 516144
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 213306
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 202488
      },
      {
        "date": "2024-08-23",
        "close": 0.017,
        "volume": 578259
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "volume": 184635
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "volume": 879020
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 390846
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 236546
      },
      {
        "date": "2024-09-27",
        "close": 0.02,
        "volume": 484888
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 866
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "volume": 59063
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "volume": 838555
      },
      {
        "date": "2024-10-25",
        "close": 0.018,
        "volume": 791443
      },
      {
        "date": "2024-11-01",
        "close": 0.019,
        "volume": 277805
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "volume": 56184
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "volume": 4936490
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "volume": 400865
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "volume": 943713
      },
      {
        "date": "2024-12-06",
        "close": 0.023,
        "volume": 1828946
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "volume": 208178
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "volume": 1374
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "volume": 25382
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 255036
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "volume": 725908
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "volume": 1330021
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "volume": 202349
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "volume": 103455
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "volume": 630604
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "volume": 90615
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "volume": 1274114
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "volume": 2627065
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "volume": 621273
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "volume": 129208
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "volume": 131897
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 164126
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 710884
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "volume": 106220
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "volume": 233104
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 69697
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "volume": 47071
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "volume": 89062
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 358819
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 802543
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 6656375
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "volume": 3513406
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 4225214
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "volume": 3105682
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "volume": 2099621
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 3061037
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "volume": 3135805
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 3426920
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "volume": 1426610
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 136371
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "volume": 44232
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "volume": 232555
      },
      {
        "date": "2025-09-05",
        "close": 0.016,
        "volume": 878904
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "volume": 276344
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 8385
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "volume": 168271
      },
      {
        "date": "2025-10-03",
        "close": 0.0175,
        "volume": 503941
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "volume": 2316760
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "volume": 196787
      },
      {
        "date": "2025-10-24",
        "close": 0.018,
        "volume": 134185
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "volume": 1382744
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "volume": 24212
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "volume": 47082
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "volume": 793583
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 1320952
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "volume": 1105236
      },
      {
        "date": "2025-12-12",
        "close": 0.013,
        "volume": 1259896
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "volume": 2183585
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "volume": 1526505
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 37752
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "volume": 815504
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "volume": 1448912
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 543309
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 242977
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 919822
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "volume": 31666775
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "volume": 887553
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "volume": 2213407
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "volume": 1795421
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "volume": 529770
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "volume": 2318673
      },
      {
        "date": "2026-03-27",
        "close": 0.013,
        "volume": 1281272
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "volume": 74256
      },
      {
        "date": "2026-04-10",
        "close": 0.0135,
        "volume": 3960
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "volume": 384610
      },
      {
        "date": "2026-04-24",
        "close": 0.014,
        "volume": 422261
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "volume": 475411
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "volume": 166194
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "volume": 369261
      },
      {
        "date": "2026-05-22",
        "close": 0.012368,
        "volume": 178816
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "volume": 28317752
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "volume": 2994778
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "volume": 4032116
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "volume": 376346
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "volume": 378
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 352669
      },
      {
        "date": "2026-07-10",
        "close": 0.013,
        "volume": 4940334
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "volume": 786226
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "volume": 1244730
      },
      {
        "date": "2026-07-31",
        "close": 0.013,
        "volume": 1076676
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "volume": 10643451
      }
    ],
    "sharemaestro_context": {
      "trend": 0.014329,
      "fair_value": 0.019284,
      "market_activity": -26.949731,
      "market_dynamics": -0.332967,
      "relative_strength": -18.108148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.975,
        "conditional_difference": 0.036376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.111131,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.011133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.084804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.779092
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.32
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235294
      }
    ]
  }
}